Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0022 USD |
673,814.0818 |
0.0022 USD |
0.0018 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-16 |
0.0023 USD |
1,069,047.2492 |
0.0024 USD |
0.0018 USD |
0.0025 USD |
0.0022 USD |
| 2020-01-15 |
0.0024 USD |
1,750,286.1326 |
0.0023 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
| 2020-01-14 |
0.0024 USD |
3,077,068.1834 |
0.0020 USD |
0.0020 USD |
0.0029 USD |
0.0027 USD |
| 2020-01-13 |
0.0017 USD |
2,292,217.0070 |
0.0014 USD |
0.0014 USD |
0.0031 USD |
0.0020 USD |
| 2020-01-12 |
0.0014 USD |
1,622,220.8553 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2020-01-11 |
0.0015 USD |
3,196,000.1465 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-10 |
0.0015 USD |
1,784,853.9467 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-09 |
0.0016 USD |
2,081,623.8003 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2020-01-08 |
0.0016 USD |
2,156,520.4081 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2020-01-07 |
0.0016 USD |
1,657,248.6120 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-06 |
0.0016 USD |
80,839.0000 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-01-05 |
0.0016 USD |
928,690.4738 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-04 |
0.0016 USD |
1,430,000.0000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-03 |
0.0016 USD |
417,206.2780 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-02 |
0.0017 USD |
2,317,888.0783 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-01 |
0.0016 USD |
1,071,264.1849 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-12-31 |
0.0017 USD |
390,387.4427 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-12-30 |
0.0017 USD |
1,919,077.2288 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2019-12-29 |
0.0017 USD |
1,105,000.0000 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-28 |
0.0017 USD |
974,019.8443 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-27 |
0.0017 USD |
2,026,000.0000 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2019-12-26 |
0.0018 USD |
2,450,674.2273 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-25 |
0.0018 USD |
20,079.0264 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-24 |
0.0018 USD |
1,588,068.1457 |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2019-12-23 |
0.0018 USD |
3,236,000.0000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-22 |
0.0021 USD |
3,447,510.5203 |
0.0020 USD |
0.0016 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-21 |
0.0018 USD |
1,985,724.2970 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2019-12-20 |
0.0020 USD |
1,883,321.9802 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-19 |
0.0021 USD |
1,957,725.6471 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-18 |
0.0021 USD |
862,144.8973 |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2019-12-17 |
0.0019 USD |
2,428,332.3657 |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0020 USD |
| 2019-12-16 |
0.0019 USD |
2,026,515.5173 |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-15 |
0.0018 USD |
1,975,069.9997 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-14 |
0.0017 USD |
1,819,145.1531 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-13 |
0.0018 USD |
1,621,500.0000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-12 |
0.0017 USD |
3,580,106.6683 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-11 |
0.0017 USD |
1,338,810.8288 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-10 |
0.0017 USD |
2,298,472.8753 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-09 |
0.0016 USD |
937,966.0333 |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2019-12-08 |
0.0018 USD |
811,810.3506 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2019-12-07 |
0.0017 USD |
2,005,565.7806 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-12-06 |
0.0018 USD |
2,107,602.7810 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-05 |
0.0018 USD |
2,490,189.0773 |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2019-12-04 |
0.0019 USD |
2,278,392.2533 |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-03 |
0.0021 USD |
1,832,086.4916 |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0021 USD |
| 2019-12-02 |
0.0019 USD |
2,636,897.0004 |
0.0020 USD |
0.0018 USD |
0.0027 USD |
0.0018 USD |
| 2019-12-01 |
0.0021 USD |
1,135,714.7881 |
0.0022 USD |
0.0019 USD |
0.0028 USD |
0.0020 USD |
| 2019-11-30 |
0.0024 USD |
65,387.6528 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-11-29 |
0.0024 USD |
18,687.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |