Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0010 USD |
185,500.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-03 |
0.0010 USD |
96,514.4220 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-02 |
0.0010 USD |
1,228,343.2078 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-01 |
0.0010 USD |
2,355,764.9220 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-30 |
0.0009 USD |
1,910,865.1075 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-29 |
0.0009 USD |
1,049,023.0554 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-28 |
0.0009 USD |
969,269.2776 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-04-27 |
0.0009 USD |
1,814,000.0000 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-26 |
0.0009 USD |
697,219.8548 |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-25 |
0.0009 USD |
2,087,836.7180 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-24 |
0.0008 USD |
2,609,000.0000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-04-23 |
0.0007 USD |
3,446,663.5407 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-04-22 |
0.0008 USD |
2,661,561.4819 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-21 |
0.0008 USD |
2,822,500.0000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-20 |
0.0008 USD |
2,661,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-19 |
0.0008 USD |
2,629,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-18 |
0.0008 USD |
3,232,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-17 |
0.0008 USD |
3,022,000.0000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-16 |
0.0008 USD |
3,197,000.0000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-15 |
0.0008 USD |
3,731,000.0000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-14 |
0.0008 USD |
3,911,994.1824 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-13 |
0.0008 USD |
3,927,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-12 |
0.0008 USD |
3,023,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-11 |
0.0008 USD |
2,913,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-10 |
0.0008 USD |
3,062,996.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-09 |
0.0008 USD |
2,783,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-08 |
0.0008 USD |
3,033,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-07 |
0.0008 USD |
3,279,674.8936 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-06 |
0.0008 USD |
2,590,563.0112 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-05 |
0.0007 USD |
2,374,775.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-04 |
0.0008 USD |
1,859,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-03 |
0.0008 USD |
1,472,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-02 |
0.0008 USD |
1,628,238.0681 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-04-01 |
0.0007 USD |
1,271,094.2570 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2020-03-31 |
0.0008 USD |
1,343,124.1976 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-03-30 |
0.0009 USD |
1,206,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-29 |
0.0010 USD |
1,446,000.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-28 |
0.0009 USD |
2,646,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-27 |
0.0010 USD |
1,388,562.5581 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-03-26 |
0.0011 USD |
1,575,249.7167 |
0.0011 USD |
0.0008 USD |
0.0012 USD |
0.0011 USD |
| 2020-03-25 |
0.0011 USD |
14,152.6997 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-24 |
0.0013 USD |
133,596.5701 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-23 |
0.0010 USD |
4,019.9860 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-21 |
0.0010 USD |
5,988.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-20 |
0.0010 USD |
3,678.6280 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-19 |
0.0012 USD |
204,500.0000 |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-18 |
0.0009 USD |
1,525,240.4086 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2020-03-17 |
0.0012 USD |
1,886,531.6689 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-16 |
0.0011 USD |
1,380,391.7198 |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2020-03-14 |
0.0014 USD |
429,584.3290 |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0014 USD |