Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0024 USD |
248,117.2267 |
0.0024 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2019-11-27 |
0.0024 USD |
596,595.0634 |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0023 USD |
| 2019-11-26 |
0.0023 USD |
140,790.8403 |
0.0026 USD |
0.0020 USD |
0.0027 USD |
0.0020 USD |
| 2019-11-25 |
0.0018 USD |
395,995.3850 |
0.0020 USD |
0.0017 USD |
0.0029 USD |
0.0017 USD |
| 2019-11-23 |
0.0019 USD |
399,949.6074 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-22 |
0.0016 USD |
3,393,049.2114 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2019-11-21 |
0.0017 USD |
5,155,734.5212 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2019-11-20 |
0.0016 USD |
7,122,516.9620 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-11-19 |
0.0016 USD |
4,161,900.0000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-18 |
0.0016 USD |
7,374,252.5013 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-17 |
0.0016 USD |
5,985,072.8799 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-16 |
0.0016 USD |
2,369,768.8850 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-11-15 |
0.0016 USD |
5,242,001.8757 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-14 |
0.0017 USD |
6,118,554.6017 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-11-13 |
0.0016 USD |
1,257,663.5054 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-12 |
0.0016 USD |
3,956,069.0150 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-11 |
0.0016 USD |
3,564,183.3299 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-10 |
0.0016 USD |
2,013,824.9051 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-09 |
0.0015 USD |
723,890.2842 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-11-08 |
0.0015 USD |
101,755.6495 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-07 |
0.0015 USD |
20,731.3510 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-06 |
0.0015 USD |
1,162,669.8087 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-05 |
0.0016 USD |
1,751,288.2743 |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-04 |
0.0016 USD |
1,647,257.2489 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-03 |
0.0016 USD |
37,245.2201 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-11-02 |
0.0016 USD |
47,034.6178 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2019-11-01 |
0.0016 USD |
273,746.5233 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-10-31 |
0.0017 USD |
4,505,587.5188 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-10-30 |
0.0018 USD |
710,075.2964 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-10-29 |
0.0018 USD |
1,443,809.1903 |
0.0021 USD |
0.0016 USD |
0.0022 USD |
0.0016 USD |
| 2019-10-28 |
0.0020 USD |
324,806.8308 |
0.0019 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-27 |
0.0018 USD |
1,153,275.7940 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-26 |
0.0020 USD |
59,945.0361 |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2019-10-25 |
0.0018 USD |
881,920.2927 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-24 |
0.0019 USD |
1,205,535.2308 |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2019-10-23 |
0.0016 USD |
1,042,651.4812 |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2019-10-22 |
0.0015 USD |
118,356.4643 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-10-21 |
0.0017 USD |
715,545.1334 |
0.0018 USD |
0.0014 USD |
0.0020 USD |
0.0015 USD |
| 2019-10-20 |
0.0019 USD |
818,898.0564 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2019-10-19 |
0.0019 USD |
1,412,293.6599 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-10-18 |
0.0019 USD |
1,124,808.8233 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-10-17 |
0.0020 USD |
206,671.0329 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-16 |
0.0020 USD |
757,066.9238 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-15 |
0.0021 USD |
742,709.5756 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2019-10-14 |
0.0022 USD |
1,132,859.9700 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-13 |
0.0021 USD |
183,749.5331 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-12 |
0.0022 USD |
2,285,161.6330 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2019-10-11 |
0.0023 USD |
1,151,246.8102 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2019-10-10 |
0.0022 USD |
1,194,684.9289 |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-09 |
0.0022 USD |
1,031,103.9034 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |