Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0000 USD |
93,583.6412 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-04 |
0.0000 USD |
50,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-03 |
0.0000 USD |
976,955.9201 |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2020-08-02 |
0.0000 USD |
1,211,247.3375 |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2020-08-01 |
0.0000 USD |
1,131,960.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-07-31 |
0.0000 USD |
984,900.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-07-30 |
0.0000 USD |
786,760.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-29 |
0.0000 USD |
891,760.0000 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-28 |
0.0000 USD |
1,450,654.8677 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-27 |
0.0000 USD |
674,036.6306 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2020-07-20 |
0.0000 USD |
42,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-07-15 |
0.0000 USD |
56,593.0248 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2020-07-14 |
0.0000 USD |
14,970.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-10 |
0.0000 USD |
19,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-08 |
0.0000 USD |
59,215.5450 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-07 |
0.0000 USD |
87,575.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-05 |
0.0000 USD |
3,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-04 |
0.0000 USD |
27,991.9730 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-02 |
0.0000 USD |
145,226.9087 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-30 |
0.0000 USD |
35,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-28 |
0.0000 USD |
59,957.8096 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-27 |
0.0000 USD |
29,138.4524 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-25 |
0.0000 USD |
65,661.5557 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-24 |
0.0000 USD |
5,169.6400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-23 |
0.0000 USD |
19,940.0400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-22 |
0.0000 USD |
593,240.8617 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-06-19 |
0.0000 USD |
19,960.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-17 |
0.0000 USD |
1,048,381.0278 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2020-06-14 |
0.0007 USD |
97,000.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-13 |
0.0007 USD |
420,491.5373 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-11 |
0.0007 USD |
10,914.2398 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-09 |
0.0007 USD |
2,994.9980 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-08 |
0.0009 USD |
503,001.0000 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-07 |
0.0008 USD |
688,923.1928 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-06-06 |
0.0011 USD |
120,539.4822 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-31 |
0.0009 USD |
184,142.5194 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-05-29 |
0.0009 USD |
5,154.6000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-28 |
0.0009 USD |
38,947.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-27 |
0.0009 USD |
19,538.3011 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-05-26 |
0.0010 USD |
6,380.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-24 |
0.0010 USD |
47,415.0000 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-05-22 |
0.0011 USD |
6,400.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-21 |
0.0008 USD |
162,894.9876 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-05-19 |
0.0011 USD |
80,000.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-13 |
0.0009 USD |
49,900.0000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-05-10 |
0.0008 USD |
17,500.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-09 |
0.0009 USD |
178,050.6659 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2020-05-08 |
0.0010 USD |
340,182.1250 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-07 |
0.0009 USD |
4,786.0278 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-06 |
0.0009 USD |
40,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |