Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0000 USD |
75,993.0000 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-09-28 |
0.0000 USD |
69,594.0000 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-09-27 |
0.0000 USD |
95,221.8566 |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2020-09-26 |
0.0000 USD |
48,000.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-25 |
0.0000 USD |
203,652.3742 |
0.0012 USD |
0.0010 USD |
0.0016 USD |
0.0011 USD |
| 2020-09-24 |
0.0000 USD |
30,000.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-09-23 |
0.0000 USD |
72,473.2349 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-22 |
0.0000 USD |
123,539.0133 |
0.0017 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |
| 2020-09-21 |
0.0000 USD |
235,205.8835 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2020-09-20 |
0.0000 USD |
236,850.1147 |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2020-09-19 |
0.0000 USD |
5,010,252.9934 |
0.0010 USD |
0.0010 USD |
0.0020 USD |
0.0015 USD |
| 2020-09-18 |
0.0000 USD |
30,570.0577 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-17 |
0.0000 USD |
177,021.7977 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-16 |
0.0000 USD |
969,980.0000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-09-15 |
0.0000 USD |
983,679.7161 |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2020-09-14 |
0.0000 USD |
1,365,587.9533 |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-12 |
0.0000 USD |
150,000.0000 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-10 |
0.0000 USD |
25,613.1344 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-09-09 |
0.0000 USD |
226,694.7636 |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-08 |
0.0000 USD |
118,650.0000 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2020-09-07 |
0.0000 USD |
483,810.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-09-06 |
0.0000 USD |
1,841,820.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-05 |
0.0000 USD |
232,961.7123 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-09-04 |
0.0000 USD |
425,696.6145 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-03 |
0.0000 USD |
180,713.5700 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-09-02 |
0.0000 USD |
1,734,944.8018 |
0.0013 USD |
0.0009 USD |
0.0016 USD |
0.0012 USD |
| 2020-09-01 |
0.0000 USD |
303,227.2000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-31 |
0.0000 USD |
232,974.3851 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-30 |
0.0000 USD |
243,932.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-29 |
0.0000 USD |
540,851.3719 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-28 |
0.0000 USD |
675,682.5000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-27 |
0.0000 USD |
383,010.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-26 |
0.0000 USD |
579,648.1427 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2020-08-25 |
0.0000 USD |
380,685.7516 |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0016 USD |
| 2020-08-24 |
0.0000 USD |
1,025,722.5952 |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2020-08-23 |
0.0000 USD |
317,430.0000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-08-22 |
0.0000 USD |
1,342,345.4999 |
0.0018 USD |
0.0014 USD |
0.0020 USD |
0.0015 USD |
| 2020-08-21 |
0.0000 USD |
4,793,093.6848 |
0.0011 USD |
0.0011 USD |
0.0028 USD |
0.0016 USD |
| 2020-08-20 |
0.0000 USD |
237,653.2548 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-08-19 |
0.0000 USD |
696,462.2088 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-08-18 |
0.0000 USD |
948,332.6653 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-08-17 |
0.0000 USD |
1,224,525.3484 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-16 |
0.0000 USD |
741,960.0000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-08-15 |
0.0000 USD |
1,040,640.0000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-08-14 |
0.0000 USD |
846,199.4675 |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-13 |
0.0000 USD |
1,425,493.0421 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-12 |
0.0000 USD |
162,210.0000 |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-11 |
0.0000 USD |
33,346.6490 |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2020-08-10 |
0.0000 USD |
826,942.6674 |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-09 |
0.0000 USD |
6,000.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |