Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0007 USD |
204,465.6394 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-20 |
0.0007 USD |
7,618.9700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-19 |
0.0007 USD |
74,530.0026 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-18 |
0.0007 USD |
3,000.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-17 |
0.0007 USD |
70,000.0000 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-16 |
0.0007 USD |
102,000.0000 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-15 |
0.0007 USD |
35,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-14 |
0.0007 USD |
419,246.1560 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-11-13 |
0.0008 USD |
15,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-12 |
0.0008 USD |
2,723,662.9590 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-11 |
0.0008 USD |
73,029.6856 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-10 |
0.0008 USD |
744,316.7641 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-09 |
0.0008 USD |
9,000.0000 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-08 |
0.0008 USD |
428,437.7301 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-07 |
0.0008 USD |
53,763.8622 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-06 |
0.0007 USD |
29,727.0923 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-05 |
0.0007 USD |
711,210.9454 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-04 |
0.0008 USD |
14,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-03 |
0.0008 USD |
68,077.6123 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-02 |
0.0009 USD |
2,810,514.7292 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-11-01 |
0.0010 USD |
12,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-10-31 |
0.0010 USD |
440,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-10-30 |
0.0010 USD |
10,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-10-29 |
0.0000 USD |
73,200.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-10-28 |
0.0000 USD |
119,628.5830 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-10-27 |
0.0000 USD |
6,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-26 |
0.0000 USD |
3,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-25 |
0.0000 USD |
3,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-24 |
0.0000 USD |
3,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-23 |
0.0000 USD |
241,941.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-10-22 |
0.0000 USD |
3,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-21 |
0.0000 USD |
54,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-19 |
0.0000 USD |
65,000.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-10-18 |
0.0000 USD |
30,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-17 |
0.0000 USD |
5,671,034.9981 |
0.0010 USD |
0.0001 USD |
0.0010 USD |
0.0009 USD |
| 2020-10-16 |
0.0000 USD |
17,043.3777 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-10-15 |
0.0000 USD |
12,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-14 |
0.0000 USD |
26,873.6643 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-10-13 |
0.0000 USD |
29,667.4555 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-10-11 |
0.0000 USD |
30,934.8389 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-10 |
0.0000 USD |
606,808.8721 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2020-10-09 |
0.0000 USD |
55,841.6783 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-08 |
0.0000 USD |
208,030.9962 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-07 |
0.0000 USD |
1,719,977.8196 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-10-06 |
0.0000 USD |
262,000.0000 |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2020-10-05 |
0.0000 USD |
448,736.2215 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-03 |
0.0000 USD |
10,309.6511 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-02 |
0.0000 USD |
630,491.9358 |
0.0013 USD |
0.0008 USD |
0.0013 USD |
0.0011 USD |
| 2020-10-01 |
0.0000 USD |
930,380.9685 |
0.0015 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2020-09-30 |
0.0000 USD |
180,828.0222 |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |