Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0007 USD |
85,873.3570 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2021-01-17 |
0.0007 USD |
32,884.2000 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-15 |
0.0008 USD |
146,161.1973 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-14 |
0.0009 USD |
74,721.7920 |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-13 |
0.0008 USD |
70,000.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-12 |
0.0009 USD |
5,486.7495 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-11 |
0.0007 USD |
107,780.0000 |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-10 |
0.0008 USD |
89,680.8987 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-09 |
0.0008 USD |
103,625.7343 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-08 |
0.0008 USD |
104,977.2995 |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-01-07 |
0.0008 USD |
1,362,862.9556 |
0.0008 USD |
0.0004 USD |
0.0010 USD |
0.0007 USD |
| 2021-01-06 |
0.0009 USD |
4,949,638.7810 |
0.0007 USD |
0.0007 USD |
0.0019 USD |
0.0010 USD |
| 2021-01-05 |
0.0007 USD |
19,950,533.5857 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-04 |
0.0006 USD |
6,028,356.6776 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-03 |
0.0005 USD |
4,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-02 |
0.0005 USD |
97,394.4397 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-01 |
0.0005 USD |
113,167.6161 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-12-31 |
0.0005 USD |
2,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-29 |
0.0005 USD |
10,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0005 USD |
129,092.4311 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0005 USD |
121,840.4260 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-24 |
0.0005 USD |
68,414.9172 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-12-23 |
0.0006 USD |
78,887.7995 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-22 |
0.0006 USD |
6,586.8242 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-21 |
0.0006 USD |
252,983.8820 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-20 |
0.0006 USD |
136,557.6347 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-19 |
0.0006 USD |
7,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-18 |
0.0006 USD |
122,084.5952 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-17 |
0.0006 USD |
590,082.0157 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-16 |
0.0005 USD |
158,336.0000 |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-12-15 |
0.0005 USD |
117,671.2573 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-14 |
0.0005 USD |
520,788.8000 |
0.0007 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-12 |
0.0007 USD |
325,600.0000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-11 |
0.0007 USD |
14,900.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-10 |
0.0006 USD |
100,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-08 |
0.0006 USD |
150,929.0445 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-07 |
0.0006 USD |
27,642.9555 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-06 |
0.0006 USD |
6,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-05 |
0.0006 USD |
116,752.2184 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-03 |
0.0007 USD |
1,996.7980 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-02 |
0.0007 USD |
403,000.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-01 |
0.0006 USD |
67,403.3589 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-11-30 |
0.0007 USD |
1,827.1844 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-29 |
0.0007 USD |
16,172.8156 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-28 |
0.0007 USD |
13,416.7171 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-27 |
0.0006 USD |
102,931.2195 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-11-26 |
0.0005 USD |
56,985.4227 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-25 |
0.0007 USD |
7,957.5637 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-24 |
0.0007 USD |
73,136.2062 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-23 |
0.0007 USD |
184,541.1237 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |