Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0060 USD |
77,374.3695 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-09 |
0.0067 USD |
58,958.2782 |
0.0069 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2021-03-08 |
0.0065 USD |
96,294.5829 |
0.0058 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2021-03-07 |
0.0064 USD |
98,686.2897 |
0.0060 USD |
0.0057 USD |
0.0068 USD |
0.0067 USD |
| 2021-03-06 |
0.0063 USD |
50,903.4328 |
0.0071 USD |
0.0057 USD |
0.0071 USD |
0.0057 USD |
| 2021-03-05 |
0.0059 USD |
23,921.4400 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2021-03-04 |
0.0063 USD |
70,638.0910 |
0.0060 USD |
0.0060 USD |
0.0074 USD |
0.0060 USD |
| 2021-03-03 |
0.0067 USD |
214,039.4880 |
0.0068 USD |
0.0058 USD |
0.0080 USD |
0.0058 USD |
| 2021-03-02 |
0.0061 USD |
125,899.4654 |
0.0063 USD |
0.0056 USD |
0.0080 USD |
0.0059 USD |
| 2021-03-01 |
0.0071 USD |
326,085.4373 |
0.0067 USD |
0.0056 USD |
0.0080 USD |
0.0076 USD |
| 2021-02-28 |
0.0057 USD |
215,724.6680 |
0.0070 USD |
0.0054 USD |
0.0070 USD |
0.0067 USD |
| 2021-02-27 |
0.0062 USD |
123,332.1839 |
0.0054 USD |
0.0054 USD |
0.0070 USD |
0.0061 USD |
| 2021-02-26 |
0.0068 USD |
199,907.0986 |
0.0088 USD |
0.0050 USD |
0.0088 USD |
0.0054 USD |
| 2021-02-25 |
0.0079 USD |
71,821.5640 |
0.0090 USD |
0.0075 USD |
0.0090 USD |
0.0089 USD |
| 2021-02-24 |
0.0083 USD |
1,066,783.3288 |
0.0054 USD |
0.0054 USD |
0.0098 USD |
0.0075 USD |
| 2021-02-23 |
0.0066 USD |
427,751.3027 |
0.0078 USD |
0.0052 USD |
0.0078 USD |
0.0074 USD |
| 2021-02-22 |
0.0070 USD |
777,365.2632 |
0.0070 USD |
0.0062 USD |
0.0087 USD |
0.0078 USD |
| 2021-02-21 |
0.0090 USD |
519,810.1478 |
0.0100 USD |
0.0069 USD |
0.0112 USD |
0.0070 USD |
| 2021-02-20 |
0.0100 USD |
139,042.7392 |
0.0109 USD |
0.0099 USD |
0.0118 USD |
0.0099 USD |
| 2021-02-19 |
0.0114 USD |
470,894.8242 |
0.0100 USD |
0.0090 USD |
0.0138 USD |
0.0124 USD |
| 2021-02-18 |
0.0119 USD |
501,429.9985 |
0.0119 USD |
0.0093 USD |
0.0140 USD |
0.0100 USD |
| 2021-02-17 |
0.0110 USD |
562,820.4807 |
0.0088 USD |
0.0079 USD |
0.0119 USD |
0.0119 USD |
| 2021-02-16 |
0.0087 USD |
217,289.1530 |
0.0069 USD |
0.0069 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-15 |
0.0075 USD |
375,739.6011 |
0.0081 USD |
0.0058 USD |
0.0081 USD |
0.0081 USD |
| 2021-02-14 |
0.0082 USD |
630,115.4350 |
0.0099 USD |
0.0080 USD |
0.0099 USD |
0.0080 USD |
| 2021-02-13 |
0.0091 USD |
1,158,783.8228 |
0.0086 USD |
0.0086 USD |
0.0105 USD |
0.0093 USD |
| 2021-02-12 |
0.0105 USD |
1,240,070.5780 |
0.0120 USD |
0.0084 USD |
0.0144 USD |
0.0086 USD |
| 2021-02-11 |
0.0135 USD |
356,602.1458 |
0.0141 USD |
0.0117 USD |
0.0155 USD |
0.0119 USD |
| 2021-02-10 |
0.0147 USD |
741,960.1312 |
0.0146 USD |
0.0111 USD |
0.0175 USD |
0.0141 USD |
| 2021-02-09 |
0.0130 USD |
1,557,624.6845 |
0.0094 USD |
0.0073 USD |
0.0189 USD |
0.0107 USD |
| 2021-02-08 |
0.0082 USD |
2,559,980.9707 |
0.0048 USD |
0.0035 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-07 |
0.0040 USD |
1,481,253.7935 |
0.0025 USD |
0.0025 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-06 |
0.0021 USD |
947,846.9797 |
0.0024 USD |
0.0018 USD |
0.0029 USD |
0.0025 USD |
| 2021-02-05 |
0.0020 USD |
1,522,478.2480 |
0.0014 USD |
0.0013 USD |
0.0025 USD |
0.0017 USD |
| 2021-02-04 |
0.0013 USD |
103,908.0000 |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-03 |
0.0014 USD |
790,099.3897 |
0.0014 USD |
0.0009 USD |
0.0015 USD |
0.0012 USD |
| 2021-02-02 |
0.0011 USD |
1,448,125.4193 |
0.0012 USD |
0.0007 USD |
0.0016 USD |
0.0014 USD |
| 2021-02-01 |
0.0014 USD |
3,697,709.3997 |
0.0018 USD |
0.0011 USD |
0.0040 USD |
0.0016 USD |
| 2021-01-31 |
0.0018 USD |
3,142,794.3770 |
0.0013 USD |
0.0009 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-30 |
0.0010 USD |
3,644,056.8954 |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0007 USD |
| 2021-01-29 |
0.0009 USD |
1,706,925.9600 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-28 |
0.0008 USD |
1,155,407.8320 |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-27 |
0.0007 USD |
405,457.8612 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-26 |
0.0007 USD |
96,740.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0006 USD |
2,864,599.0471 |
0.0009 USD |
0.0003 USD |
0.0009 USD |
0.0007 USD |
| 2021-01-24 |
0.0007 USD |
1,352,257.3476 |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-22 |
0.0008 USD |
198,575.4417 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-21 |
0.0008 USD |
203,380.5651 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-20 |
0.0008 USD |
1,600.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-19 |
0.0008 USD |
55,330.3454 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |