Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0064 USD |
66,127.5134 |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-04-28 |
0.0066 USD |
22,363.4698 |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-27 |
0.0068 USD |
599,927.8661 |
0.0071 USD |
0.0062 USD |
0.0072 USD |
0.0063 USD |
| 2021-04-26 |
0.0069 USD |
177,970.3822 |
0.0068 USD |
0.0064 USD |
0.0073 USD |
0.0064 USD |
| 2021-04-25 |
0.0070 USD |
131,480.0000 |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2021-04-24 |
0.0066 USD |
15,859.4782 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-23 |
0.0068 USD |
31,506.0400 |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2021-04-22 |
0.0067 USD |
70,556.8908 |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2021-04-21 |
0.0070 USD |
143,564.6854 |
0.0075 USD |
0.0065 USD |
0.0075 USD |
0.0073 USD |
| 2021-04-20 |
0.0073 USD |
95,216.6393 |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2021-04-19 |
0.0073 USD |
113,620.3374 |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-18 |
0.0072 USD |
429,184.8332 |
0.0079 USD |
0.0066 USD |
0.0083 USD |
0.0075 USD |
| 2021-04-17 |
0.0085 USD |
184,649.7155 |
0.0083 USD |
0.0078 USD |
0.0091 USD |
0.0088 USD |
| 2021-04-16 |
0.0082 USD |
226,402.4261 |
0.0083 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2021-04-15 |
0.0083 USD |
582,300.7669 |
0.0067 USD |
0.0067 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-14 |
0.0074 USD |
1,891,428.1136 |
0.0089 USD |
0.0060 USD |
0.0098 USD |
0.0081 USD |
| 2021-04-13 |
0.0094 USD |
646,443.7758 |
0.0081 USD |
0.0080 USD |
0.0099 USD |
0.0089 USD |
| 2021-04-12 |
0.0081 USD |
162,332.2896 |
0.0082 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-11 |
0.0086 USD |
172,845.5825 |
0.0084 USD |
0.0078 USD |
0.0092 USD |
0.0082 USD |
| 2021-04-10 |
0.0087 USD |
510,594.5721 |
0.0086 USD |
0.0077 USD |
0.0098 USD |
0.0097 USD |
| 2021-04-09 |
0.0085 USD |
18,288.2006 |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2021-04-08 |
0.0080 USD |
289,618.8522 |
0.0078 USD |
0.0074 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-07 |
0.0082 USD |
17,850.0000 |
0.0088 USD |
0.0077 USD |
0.0089 USD |
0.0077 USD |
| 2021-04-06 |
0.0081 USD |
613,532.8796 |
0.0084 USD |
0.0073 USD |
0.0090 USD |
0.0082 USD |
| 2021-04-05 |
0.0085 USD |
456,454.0240 |
0.0096 USD |
0.0081 USD |
0.0096 USD |
0.0084 USD |
| 2021-04-04 |
0.0089 USD |
147,071.4704 |
0.0085 USD |
0.0083 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-03 |
0.0090 USD |
202,455.9618 |
0.0095 USD |
0.0085 USD |
0.0099 USD |
0.0091 USD |
| 2021-04-02 |
0.0093 USD |
57,866.9450 |
0.0092 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2021-04-01 |
0.0088 USD |
85,020.3757 |
0.0090 USD |
0.0082 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-31 |
0.0087 USD |
298,172.3931 |
0.0085 USD |
0.0079 USD |
0.0090 USD |
0.0079 USD |
| 2021-03-30 |
0.0082 USD |
292,002.0461 |
0.0089 USD |
0.0075 USD |
0.0089 USD |
0.0085 USD |
| 2021-03-29 |
0.0089 USD |
208,519.4959 |
0.0087 USD |
0.0083 USD |
0.0093 USD |
0.0083 USD |
| 2021-03-28 |
0.0086 USD |
559,867.3280 |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0087 USD |
| 2021-03-27 |
0.0089 USD |
232,359.0919 |
0.0100 USD |
0.0085 USD |
0.0100 USD |
0.0096 USD |
| 2021-03-26 |
0.0096 USD |
28,291.5061 |
0.0085 USD |
0.0085 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-25 |
0.0093 USD |
64,839.8711 |
0.0083 USD |
0.0083 USD |
0.0105 USD |
0.0092 USD |
| 2021-03-24 |
0.0095 USD |
370,072.2526 |
0.0088 USD |
0.0080 USD |
0.0110 USD |
0.0083 USD |
| 2021-03-23 |
0.0083 USD |
317,505.4069 |
0.0078 USD |
0.0073 USD |
0.0088 USD |
0.0076 USD |
| 2021-03-22 |
0.0078 USD |
716,799.3182 |
0.0080 USD |
0.0069 USD |
0.0080 USD |
0.0072 USD |
| 2021-03-21 |
0.0079 USD |
252,612.3509 |
0.0068 USD |
0.0068 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-20 |
0.0072 USD |
68,238.6034 |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0070 USD |
| 2021-03-19 |
0.0078 USD |
223,907.5237 |
0.0077 USD |
0.0068 USD |
0.0080 USD |
0.0068 USD |
| 2021-03-18 |
0.0075 USD |
176,199.2097 |
0.0062 USD |
0.0062 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-17 |
0.0071 USD |
149,000.0000 |
0.0069 USD |
0.0061 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-16 |
0.0069 USD |
144,447.3694 |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-15 |
0.0071 USD |
150,229.7748 |
0.0069 USD |
0.0068 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-14 |
0.0080 USD |
66,039.4648 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-13 |
0.0078 USD |
40,316.8970 |
0.0080 USD |
0.0067 USD |
0.0080 USD |
0.0078 USD |
| 2021-03-12 |
0.0073 USD |
76,780.6965 |
0.0066 USD |
0.0065 USD |
0.0075 USD |
0.0065 USD |
| 2021-03-11 |
0.0076 USD |
1,172,848.4087 |
0.0066 USD |
0.0058 USD |
0.0080 USD |
0.0066 USD |