Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
1.3907 USDT |
3,851.4764 |
1.3907 USDT |
1.3727 USDT |
1.3907 USDT |
1.3743 USDT |
| 2023-10-27 |
1.3702 USDT |
379.0562 |
1.4000 USDT |
1.2708 USDT |
1.4000 USDT |
1.3620 USDT |
| 2023-10-26 |
1.4575 USDT |
1,148.0217 |
1.4455 USDT |
1.3948 USDT |
1.4608 USDT |
1.3948 USDT |
| 2023-10-25 |
1.7398 USDT |
2,568.4361 |
1.4009 USDT |
1.1300 USDT |
2.9038 USDT |
1.3664 USDT |
| 2023-10-24 |
1.3707 USDT |
2,243.0788 |
1.3900 USDT |
1.3645 USDT |
1.3985 USDT |
1.3689 USDT |
| 2023-10-23 |
1.3180 USDT |
3,341.8420 |
1.3157 USDT |
1.2847 USDT |
1.3900 USDT |
1.3061 USDT |
| 2023-10-22 |
1.2562 USDT |
11.1996 |
1.2615 USDT |
1.2462 USDT |
1.2833 USDT |
1.2816 USDT |
| 2023-10-20 |
1.2388 USDT |
0.8091 |
1.2395 USDT |
1.2385 USDT |
1.2398 USDT |
1.2398 USDT |
| 2023-10-19 |
1.1708 USDT |
6.8603 |
1.1701 USDT |
1.1701 USDT |
1.1778 USDT |
1.1778 USDT |
| 2023-10-17 |
1.1935 USDT |
9.4332 |
1.2348 USDT |
1.1875 USDT |
1.2348 USDT |
1.1875 USDT |
| 2023-10-16 |
1.2129 USDT |
0.8347 |
1.2113 USDT |
1.2113 USDT |
1.2154 USDT |
1.2154 USDT |
| 2023-10-15 |
1.2029 USDT |
160.1311 |
1.2029 USDT |
1.2002 USDT |
1.2081 USDT |
1.2081 USDT |
| 2023-10-14 |
1.1980 USDT |
2.5971 |
1.1975 USDT |
1.1975 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-10-13 |
1.2003 USDT |
2.8295 |
1.1983 USDT |
1.1983 USDT |
1.2103 USDT |
1.1999 USDT |
| 2023-10-12 |
1.1910 USDT |
177.9415 |
1.2467 USDT |
1.1708 USDT |
1.2467 USDT |
1.1720 USDT |
| 2023-10-11 |
1.2304 USDT |
19.0745 |
1.2151 USDT |
1.2151 USDT |
1.2472 USDT |
1.2363 USDT |
| 2023-10-10 |
1.2293 USDT |
0.3761 |
1.2314 USDT |
1.2267 USDT |
1.2332 USDT |
1.2267 USDT |
| 2023-10-09 |
1.2181 USDT |
1.5841 |
1.2178 USDT |
1.2076 USDT |
1.2196 USDT |
1.2196 USDT |
| 2023-10-08 |
1.2711 USDT |
1.2971 |
1.2708 USDT |
1.2708 USDT |
1.2721 USDT |
1.2721 USDT |
| 2023-10-07 |
1.2925 USDT |
7.4913 |
1.3069 USDT |
1.2801 USDT |
1.3089 USDT |
1.2801 USDT |
| 2023-10-06 |
1.2750 USDT |
3.4486 |
1.2023 USDT |
1.2023 USDT |
1.3173 USDT |
1.3086 USDT |
| 2023-10-05 |
1.3248 USDT |
6,693.0123 |
1.3241 USDT |
1.3103 USDT |
1.3278 USDT |
1.3145 USDT |
| 2023-10-04 |
1.2810 USDT |
180.7476 |
1.2900 USDT |
1.2676 USDT |
1.3221 USDT |
1.3221 USDT |
| 2023-10-03 |
1.3577 USDT |
9.2323 |
1.3577 USDT |
1.3577 USDT |
1.3577 USDT |
1.3577 USDT |
| 2023-10-02 |
1.4373 USDT |
3,068.9296 |
1.4501 USDT |
1.2800 USDT |
1.4780 USDT |
1.2800 USDT |
| 2023-09-30 |
1.3360 USDT |
10,204.4301 |
1.3360 USDT |
1.3273 USDT |
1.3360 USDT |
1.3324 USDT |
| 2023-09-29 |
1.3234 USDT |
0.5421 |
1.3223 USDT |
1.3223 USDT |
1.3272 USDT |
1.3272 USDT |
| 2023-09-28 |
1.3193 USDT |
1,038.5083 |
1.2908 USDT |
1.2908 USDT |
1.3209 USDT |
1.3177 USDT |
| 2023-09-27 |
1.2763 USDT |
0.7627 |
1.2781 USDT |
1.2733 USDT |
1.2781 USDT |
1.2733 USDT |
| 2023-09-26 |
1.2613 USDT |
8.5341 |
1.2607 USDT |
1.2607 USDT |
1.2760 USDT |
1.2759 USDT |
| 2023-09-25 |
1.2500 USDT |
3,001.1526 |
1.2500 USDT |
1.2394 USDT |
1.2764 USDT |
1.2394 USDT |
| 2023-09-24 |
1.2724 USDT |
8,958.2077 |
1.2925 USDT |
1.2696 USDT |
1.2925 USDT |
1.2696 USDT |
| 2023-09-23 |
1.2933 USDT |
1.4789 |
1.2933 USDT |
1.2933 USDT |
1.2942 USDT |
1.2942 USDT |
| 2023-09-22 |
1.2951 USDT |
204.0964 |
1.2951 USDT |
1.2771 USDT |
1.2951 USDT |
1.2788 USDT |
| 2023-09-21 |
1.3182 USDT |
62.0103 |
1.3575 USDT |
1.3085 USDT |
1.3575 USDT |
1.3104 USDT |
| 2023-09-19 |
1.3899 USDT |
0.2690 |
1.3899 USDT |
1.3899 USDT |
1.3899 USDT |
1.3899 USDT |
| 2023-09-18 |
1.3977 USDT |
13.1196 |
1.3879 USDT |
1.3879 USDT |
1.3994 USDT |
1.3903 USDT |
| 2023-09-17 |
1.3654 USDT |
15.6546 |
1.3632 USDT |
1.3549 USDT |
1.3758 USDT |
1.3549 USDT |
| 2023-09-16 |
1.4344 USDT |
3.4832 |
1.4344 USDT |
1.4344 USDT |
1.4344 USDT |
1.4344 USDT |
| 2023-09-15 |
1.3889 USDT |
772.1708 |
1.3932 USDT |
1.3850 USDT |
1.3932 USDT |
1.3902 USDT |
| 2023-09-14 |
1.3411 USDT |
45.2104 |
1.3368 USDT |
1.3368 USDT |
1.3618 USDT |
1.3486 USDT |
| 2023-09-12 |
1.3362 USDT |
5,025.5094 |
1.3186 USDT |
1.3089 USDT |
1.3725 USDT |
1.3566 USDT |
| 2023-09-11 |
1.2568 USDT |
41.2971 |
1.2164 USDT |
1.2164 USDT |
1.2647 USDT |
1.2647 USDT |
| 2023-09-10 |
1.2648 USDT |
309.9375 |
1.2863 USDT |
1.2115 USDT |
1.2863 USDT |
1.2493 USDT |
| 2023-09-09 |
1.2887 USDT |
2,116.7413 |
1.2880 USDT |
1.2880 USDT |
1.2972 USDT |
1.2886 USDT |
| 2023-09-08 |
1.3011 USDT |
0.0186 |
1.3003 USDT |
1.3003 USDT |
1.3022 USDT |
1.3022 USDT |
| 2023-09-07 |
1.3183 USDT |
3,000.0000 |
1.3162 USDT |
1.3162 USDT |
1.3199 USDT |
1.3199 USDT |
| 2023-09-06 |
1.3048 USDT |
5.2785 |
1.3483 USDT |
1.2989 USDT |
1.3567 USDT |
1.2989 USDT |
| 2023-09-05 |
1.3432 USDT |
0.4617 |
1.3432 USDT |
1.3432 USDT |
1.3432 USDT |
1.3432 USDT |
| 2023-09-04 |
1.3322 USDT |
0.8643 |
1.3307 USDT |
1.3307 USDT |
1.3358 USDT |
1.3321 USDT |