Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7760 USDT |
48,013.0645 |
0.7203 USDT |
0.7143 USDT |
0.8205 USDT |
0.7754 USDT |
| 2025-07-17 |
0.7095 USDT |
67,802.2052 |
0.7060 USDT |
0.6805 USDT |
0.7353 USDT |
0.6921 USDT |
| 2025-07-16 |
0.7104 USDT |
51,674.6068 |
0.7030 USDT |
0.6823 USDT |
0.7361 USDT |
0.7267 USDT |
| 2025-07-15 |
0.6492 USDT |
51,683.4558 |
0.6577 USDT |
0.6335 USDT |
0.6852 USDT |
0.6440 USDT |
| 2025-07-14 |
0.6720 USDT |
99,531.8140 |
0.6451 USDT |
0.6433 USDT |
0.7126 USDT |
0.6643 USDT |
| 2025-07-13 |
0.6545 USDT |
121,090.2504 |
0.6500 USDT |
0.6411 USDT |
0.7088 USDT |
0.6623 USDT |
| 2025-07-12 |
0.6514 USDT |
154,943.3840 |
0.6596 USDT |
0.6222 USDT |
0.6760 USDT |
0.6443 USDT |
| 2025-07-11 |
0.6829 USDT |
100,693.5672 |
0.6574 USDT |
0.6463 USDT |
0.7203 USDT |
0.6934 USDT |
| 2025-07-10 |
0.5917 USDT |
27,841.1148 |
0.5874 USDT |
0.5800 USDT |
0.6053 USDT |
0.5976 USDT |
| 2025-07-09 |
0.5499 USDT |
92,749.4928 |
0.5484 USDT |
0.5245 USDT |
0.5995 USDT |
0.5641 USDT |
| 2025-07-08 |
0.5407 USDT |
45,176.9770 |
0.5452 USDT |
0.5302 USDT |
0.5530 USDT |
0.5478 USDT |
| 2025-07-07 |
0.5454 USDT |
45,859.5409 |
0.5441 USDT |
0.5357 USDT |
0.5639 USDT |
0.5395 USDT |
| 2025-07-06 |
0.5332 USDT |
70,312.3180 |
0.5325 USDT |
0.5147 USDT |
0.5477 USDT |
0.5408 USDT |
| 2025-07-05 |
0.5303 USDT |
22,456.2769 |
0.5314 USDT |
0.5192 USDT |
0.5383 USDT |
0.5314 USDT |
| 2025-07-04 |
0.5563 USDT |
16,649.2366 |
0.5742 USDT |
0.5380 USDT |
0.5805 USDT |
0.5414 USDT |
| 2025-07-03 |
0.5774 USDT |
32,535.9133 |
0.5636 USDT |
0.5614 USDT |
0.5980 USDT |
0.5693 USDT |
| 2025-07-02 |
0.5392 USDT |
39,369.1886 |
0.5273 USDT |
0.4728 USDT |
0.5610 USDT |
0.5442 USDT |
| 2025-07-01 |
0.5565 USDT |
16,252.3952 |
0.5685 USDT |
0.5432 USDT |
0.5725 USDT |
0.5445 USDT |
| 2025-06-30 |
0.5849 USDT |
48,755.3771 |
0.6076 USDT |
0.5637 USDT |
0.6235 USDT |
0.5719 USDT |
| 2025-06-29 |
0.5553 USDT |
41,686.0727 |
0.5518 USDT |
0.5442 USDT |
0.5650 USDT |
0.5573 USDT |
| 2025-06-28 |
0.5431 USDT |
21,861.3409 |
0.5345 USDT |
0.5317 USDT |
0.5552 USDT |
0.5538 USDT |
| 2025-06-27 |
0.5319 USDT |
37,105.2116 |
0.5294 USDT |
0.5244 USDT |
0.5429 USDT |
0.5297 USDT |
| 2025-06-26 |
0.5347 USDT |
37,301.1712 |
0.5396 USDT |
0.5196 USDT |
0.5589 USDT |
0.5270 USDT |
| 2025-06-25 |
0.5500 USDT |
30,078.7657 |
0.5554 USDT |
0.5370 USDT |
0.5656 USDT |
0.5461 USDT |
| 2025-06-24 |
0.5505 USDT |
69,689.9888 |
0.5472 USDT |
0.5305 USDT |
0.5663 USDT |
0.5497 USDT |
| 2025-06-23 |
0.4927 USDT |
14,892.9414 |
0.4868 USDT |
0.4745 USDT |
0.5035 USDT |
0.4981 USDT |
| 2025-06-22 |
0.5099 USDT |
25,595.9023 |
0.5069 USDT |
0.4912 USDT |
0.5212 USDT |
0.4925 USDT |
| 2025-06-21 |
0.5431 USDT |
16,560.3746 |
0.5427 USDT |
0.5287 USDT |
0.5540 USDT |
0.5304 USDT |
| 2025-06-20 |
0.5623 USDT |
15,822.1595 |
0.5652 USDT |
0.5351 USDT |
0.5806 USDT |
0.5509 USDT |
| 2025-06-19 |
0.5670 USDT |
12,215.5585 |
0.5636 USDT |
0.5585 USDT |
0.5757 USDT |
0.5600 USDT |
| 2025-06-18 |
0.5633 USDT |
8,232.5767 |
0.5595 USDT |
0.5571 USDT |
0.5711 USDT |
0.5672 USDT |
| 2025-06-17 |
0.5725 USDT |
43,785.4010 |
0.5820 USDT |
0.5459 USDT |
0.5971 USDT |
0.5607 USDT |
| 2025-06-16 |
0.6020 USDT |
28,715.8177 |
0.5941 USDT |
0.5852 USDT |
0.6166 USDT |
0.6123 USDT |
| 2025-06-15 |
0.5924 USDT |
26,570.1795 |
0.6001 USDT |
0.5733 USDT |
0.6189 USDT |
0.5911 USDT |
| 2025-06-14 |
0.5961 USDT |
30,034.5775 |
0.5898 USDT |
0.5800 USDT |
0.6204 USDT |
0.5960 USDT |
| 2025-06-13 |
0.5881 USDT |
48,763.4313 |
0.6307 USDT |
0.5732 USDT |
0.6307 USDT |
0.5853 USDT |
| 2025-06-12 |
0.6806 USDT |
59,650.0613 |
0.6932 USDT |
0.6579 USDT |
0.7142 USDT |
0.6673 USDT |
| 2025-06-11 |
0.7161 USDT |
166,760.7653 |
0.7185 USDT |
0.6886 USDT |
0.7497 USDT |
0.6910 USDT |
| 2025-06-10 |
0.6558 USDT |
9,862.5805 |
0.6562 USDT |
0.6362 USDT |
0.6739 USDT |
0.6452 USDT |
| 2025-06-09 |
0.6137 USDT |
22,046.7095 |
0.6100 USDT |
0.5931 USDT |
0.6339 USDT |
0.6304 USDT |
| 2025-06-08 |
0.6153 USDT |
17,702.9979 |
0.6282 USDT |
0.6008 USDT |
0.6365 USDT |
0.6167 USDT |
| 2025-06-07 |
0.6232 USDT |
25,827.4714 |
0.5933 USDT |
0.5871 USDT |
0.6405 USDT |
0.6252 USDT |
| 2025-06-06 |
0.6037 USDT |
25,833.5568 |
0.5904 USDT |
0.5875 USDT |
0.6158 USDT |
0.6091 USDT |
| 2025-06-05 |
0.6214 USDT |
46,588.9411 |
0.6268 USDT |
0.5795 USDT |
0.6522 USDT |
0.5892 USDT |
| 2025-06-04 |
0.6607 USDT |
9,720.7587 |
0.6643 USDT |
0.6358 USDT |
0.6797 USDT |
0.6416 USDT |
| 2025-06-03 |
0.6764 USDT |
14,106.4277 |
0.6704 USDT |
0.6583 USDT |
0.6899 USDT |
0.6822 USDT |
| 2025-06-02 |
0.6456 USDT |
21,766.7769 |
0.6478 USDT |
0.6281 USDT |
0.6697 USDT |
0.6697 USDT |
| 2025-06-01 |
0.6455 USDT |
20,340.4230 |
0.6552 USDT |
0.6284 USDT |
0.6619 USDT |
0.6470 USDT |
| 2025-05-31 |
0.6247 USDT |
31,306.1722 |
0.6233 USDT |
0.5984 USDT |
0.6602 USDT |
0.6581 USDT |
| 2025-05-30 |
0.6869 USDT |
36,743.0073 |
0.7321 USDT |
0.6543 USDT |
0.7343 USDT |
0.6635 USDT |