Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.7258 USDT |
17,533.8904 |
0.7224 USDT |
0.7128 USDT |
0.7381 USDT |
0.7326 USDT |
| 2025-08-15 |
0.7560 USDT |
20,334.6134 |
0.7563 USDT |
0.7450 USDT |
0.7716 USDT |
0.7500 USDT |
| 2025-08-14 |
0.8095 USDT |
24,833.0422 |
0.8699 USDT |
0.7585 USDT |
0.8764 USDT |
0.7598 USDT |
| 2025-08-13 |
0.8235 USDT |
35,793.1667 |
0.7859 USDT |
0.7745 USDT |
0.8730 USDT |
0.8470 USDT |
| 2025-08-12 |
0.7602 USDT |
23,766.5842 |
0.7414 USDT |
0.7374 USDT |
0.7884 USDT |
0.7871 USDT |
| 2025-08-11 |
0.7791 USDT |
20,490.6056 |
0.7887 USDT |
0.7457 USDT |
0.8127 USDT |
0.7703 USDT |
| 2025-08-10 |
0.7800 USDT |
24,593.5139 |
0.8154 USDT |
0.7492 USDT |
0.8174 USDT |
0.7764 USDT |
| 2025-08-09 |
0.7866 USDT |
12,034.3896 |
0.7574 USDT |
0.7571 USDT |
0.8021 USDT |
0.7991 USDT |
| 2025-08-08 |
0.7180 USDT |
281,131.4245 |
0.7163 USDT |
0.6974 USDT |
0.7688 USDT |
0.7603 USDT |
| 2025-08-07 |
0.6848 USDT |
24,536.0238 |
0.6680 USDT |
0.6538 USDT |
0.7443 USDT |
0.7095 USDT |
| 2025-08-06 |
0.6603 USDT |
42,489.2834 |
0.6613 USDT |
0.6403 USDT |
0.6916 USDT |
0.6670 USDT |
| 2025-08-05 |
0.6785 USDT |
25,029.2002 |
0.6986 USDT |
0.6551 USDT |
0.7042 USDT |
0.6552 USDT |
| 2025-08-04 |
0.6687 USDT |
4,423.6290 |
0.6414 USDT |
0.6414 USDT |
0.7191 USDT |
0.6796 USDT |
| 2025-08-03 |
0.6487 USDT |
2,071.0007 |
0.6265 USDT |
0.6265 USDT |
0.6835 USDT |
0.6516 USDT |
| 2025-08-02 |
0.6381 USDT |
16,506.3118 |
0.6372 USDT |
0.6157 USDT |
0.6644 USDT |
0.6325 USDT |
| 2025-08-01 |
0.6580 USDT |
75,653.5216 |
0.6662 USDT |
0.6373 USDT |
0.6936 USDT |
0.6616 USDT |
| 2025-07-31 |
0.6973 USDT |
51,729.0731 |
0.6771 USDT |
0.6771 USDT |
0.7496 USDT |
0.6876 USDT |
| 2025-07-30 |
0.7053 USDT |
144,991.2280 |
0.7174 USDT |
0.6669 USDT |
0.7503 USDT |
0.6963 USDT |
| 2025-07-29 |
0.7424 USDT |
145,566.9820 |
0.7576 USDT |
0.7066 USDT |
0.8212 USDT |
0.7281 USDT |
| 2025-07-28 |
0.8001 USDT |
145,138.8472 |
0.7424 USDT |
0.7292 USDT |
0.8726 USDT |
0.7525 USDT |
| 2025-07-27 |
0.7295 USDT |
20,413.6362 |
0.7223 USDT |
0.7151 USDT |
0.7419 USDT |
0.7260 USDT |
| 2025-07-26 |
0.7243 USDT |
22,188.0867 |
0.7196 USDT |
0.7140 USDT |
0.7365 USDT |
0.7255 USDT |
| 2025-07-25 |
0.6930 USDT |
46,983.6344 |
0.6913 USDT |
0.6639 USDT |
0.7209 USDT |
0.7128 USDT |
| 2025-07-24 |
0.6959 USDT |
51,864.4980 |
0.6898 USDT |
0.6509 USDT |
0.7300 USDT |
0.7030 USDT |
| 2025-07-23 |
0.7440 USDT |
43,846.5116 |
0.8000 USDT |
0.6910 USDT |
0.8015 USDT |
0.7003 USDT |
| 2025-07-22 |
0.7732 USDT |
49,930.5126 |
0.8063 USDT |
0.7348 USDT |
0.8227 USDT |
0.7885 USDT |
| 2025-07-21 |
0.7901 USDT |
34,161.5596 |
0.7817 USDT |
0.7606 USDT |
0.8219 USDT |
0.7816 USDT |
| 2025-07-20 |
0.7807 USDT |
44,879.4320 |
0.7571 USDT |
0.7451 USDT |
0.8123 USDT |
0.7802 USDT |
| 2025-07-19 |
0.7490 USDT |
44,038.4820 |
0.7495 USDT |
0.7200 USDT |
0.7897 USDT |
0.7566 USDT |
| 2025-07-18 |
0.7760 USDT |
48,013.0645 |
0.7203 USDT |
0.7143 USDT |
0.8205 USDT |
0.7754 USDT |
| 2025-07-17 |
0.7095 USDT |
67,802.2052 |
0.7060 USDT |
0.6805 USDT |
0.7353 USDT |
0.6921 USDT |
| 2025-07-16 |
0.7104 USDT |
51,674.6068 |
0.7030 USDT |
0.6823 USDT |
0.7361 USDT |
0.7267 USDT |
| 2025-07-15 |
0.6492 USDT |
51,683.4558 |
0.6577 USDT |
0.6335 USDT |
0.6852 USDT |
0.6440 USDT |
| 2025-07-14 |
0.6720 USDT |
99,531.8140 |
0.6451 USDT |
0.6433 USDT |
0.7126 USDT |
0.6643 USDT |
| 2025-07-13 |
0.6545 USDT |
121,090.2504 |
0.6500 USDT |
0.6411 USDT |
0.7088 USDT |
0.6623 USDT |
| 2025-07-12 |
0.6514 USDT |
154,943.3840 |
0.6596 USDT |
0.6222 USDT |
0.6760 USDT |
0.6443 USDT |
| 2025-07-11 |
0.6829 USDT |
100,693.5672 |
0.6574 USDT |
0.6463 USDT |
0.7203 USDT |
0.6934 USDT |
| 2025-07-10 |
0.5917 USDT |
27,841.1148 |
0.5874 USDT |
0.5800 USDT |
0.6053 USDT |
0.5976 USDT |
| 2025-07-09 |
0.5499 USDT |
92,749.4928 |
0.5484 USDT |
0.5245 USDT |
0.5995 USDT |
0.5641 USDT |
| 2025-07-08 |
0.5407 USDT |
45,176.9770 |
0.5452 USDT |
0.5302 USDT |
0.5530 USDT |
0.5478 USDT |
| 2025-07-07 |
0.5454 USDT |
45,859.5409 |
0.5441 USDT |
0.5357 USDT |
0.5639 USDT |
0.5395 USDT |
| 2025-07-06 |
0.5332 USDT |
70,312.3180 |
0.5325 USDT |
0.5147 USDT |
0.5477 USDT |
0.5408 USDT |
| 2025-07-05 |
0.5303 USDT |
22,456.2769 |
0.5314 USDT |
0.5192 USDT |
0.5383 USDT |
0.5314 USDT |
| 2025-07-04 |
0.5563 USDT |
16,649.2366 |
0.5742 USDT |
0.5380 USDT |
0.5805 USDT |
0.5414 USDT |
| 2025-07-03 |
0.5774 USDT |
32,535.9133 |
0.5636 USDT |
0.5614 USDT |
0.5980 USDT |
0.5693 USDT |
| 2025-07-02 |
0.5392 USDT |
39,369.1886 |
0.5273 USDT |
0.4728 USDT |
0.5610 USDT |
0.5442 USDT |
| 2025-07-01 |
0.5565 USDT |
16,252.3952 |
0.5685 USDT |
0.5432 USDT |
0.5725 USDT |
0.5445 USDT |
| 2025-06-30 |
0.5849 USDT |
48,755.3771 |
0.6076 USDT |
0.5637 USDT |
0.6235 USDT |
0.5719 USDT |
| 2025-06-29 |
0.5553 USDT |
41,686.0727 |
0.5518 USDT |
0.5442 USDT |
0.5650 USDT |
0.5573 USDT |
| 2025-06-28 |
0.5431 USDT |
21,861.3409 |
0.5345 USDT |
0.5317 USDT |
0.5552 USDT |
0.5538 USDT |