Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7722 USDT |
14,432.2251 |
0.7668 USDT |
0.7570 USDT |
0.7819 USDT |
0.7631 USDT |
| 2025-03-29 |
0.7901 USDT |
59,765.5722 |
0.8330 USDT |
0.7528 USDT |
0.8390 USDT |
0.7611 USDT |
| 2025-03-28 |
0.8563 USDT |
48,749.9571 |
0.9096 USDT |
0.8117 USDT |
0.9146 USDT |
0.8342 USDT |
| 2025-03-27 |
0.9094 USDT |
37,632.5232 |
0.8867 USDT |
0.8787 USDT |
0.9264 USDT |
0.9098 USDT |
| 2025-03-26 |
0.9073 USDT |
40,956.4578 |
0.9031 USDT |
0.8719 USDT |
0.9310 USDT |
0.8916 USDT |
| 2025-03-25 |
0.8986 USDT |
37,698.6568 |
0.9076 USDT |
0.8823 USDT |
0.9168 USDT |
0.9013 USDT |
| 2025-03-24 |
0.8871 USDT |
16,681.9545 |
0.8575 USDT |
0.8462 USDT |
0.9177 USDT |
0.8968 USDT |
| 2025-03-23 |
0.8643 USDT |
12,658.2167 |
0.8587 USDT |
0.8510 USDT |
0.8789 USDT |
0.8556 USDT |
| 2025-03-22 |
0.8608 USDT |
16,236.6603 |
0.8449 USDT |
0.8449 USDT |
0.8766 USDT |
0.8571 USDT |
| 2025-03-21 |
0.8617 USDT |
19,558.1673 |
0.8777 USDT |
0.8344 USDT |
0.8861 USDT |
0.8533 USDT |
| 2025-03-20 |
0.8947 USDT |
20,993.0778 |
0.9227 USDT |
0.8680 USDT |
0.9253 USDT |
0.8840 USDT |
| 2025-03-19 |
0.8940 USDT |
40,996.7377 |
0.8781 USDT |
0.8622 USDT |
0.9372 USDT |
0.9204 USDT |
| 2025-03-18 |
0.8648 USDT |
32,609.3299 |
0.8859 USDT |
0.8183 USDT |
0.8895 USDT |
0.8443 USDT |
| 2025-03-17 |
0.8636 USDT |
18,128.0985 |
0.8299 USDT |
0.8290 USDT |
0.8886 USDT |
0.8629 USDT |
| 2025-03-16 |
0.8531 USDT |
38,547.0001 |
0.8870 USDT |
0.8227 USDT |
0.8927 USDT |
0.8238 USDT |
| 2025-03-15 |
0.8714 USDT |
24,830.0169 |
0.8658 USDT |
0.8584 USDT |
0.8840 USDT |
0.8694 USDT |
| 2025-03-14 |
0.8650 USDT |
28,786.1290 |
0.8366 USDT |
0.8329 USDT |
0.8921 USDT |
0.8751 USDT |
| 2025-03-13 |
0.8648 USDT |
28,511.2738 |
0.8767 USDT |
0.8151 USDT |
0.8869 USDT |
0.8685 USDT |
| 2025-03-12 |
0.8467 USDT |
77,345.3362 |
0.8441 USDT |
0.8101 USDT |
0.8847 USDT |
0.8692 USDT |
| 2025-03-11 |
0.7996 USDT |
31,225.2875 |
0.8047 USDT |
0.7404 USDT |
0.8395 USDT |
0.8308 USDT |
| 2025-03-10 |
0.8717 USDT |
45,881.3186 |
0.8513 USDT |
0.8023 USDT |
0.9485 USDT |
0.8198 USDT |
| 2025-03-09 |
0.8949 USDT |
21,740.3589 |
0.9339 USDT |
0.8412 USDT |
0.9443 USDT |
0.8479 USDT |
| 2025-03-08 |
0.9395 USDT |
10,176.9463 |
0.9536 USDT |
0.9162 USDT |
0.9636 USDT |
0.9415 USDT |
| 2025-03-07 |
0.9714 USDT |
29,111.8811 |
0.9515 USDT |
0.9128 USDT |
1.0012 USDT |
0.9867 USDT |
| 2025-03-06 |
1.0094 USDT |
29,264.0063 |
0.9875 USDT |
0.9604 USDT |
1.0432 USDT |
0.9661 USDT |
| 2025-03-05 |
0.9569 USDT |
22,295.1304 |
0.9389 USDT |
0.9231 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-03-04 |
0.9404 USDT |
26,426.6191 |
0.9835 USDT |
0.8762 USDT |
0.9907 USDT |
0.9391 USDT |
| 2025-03-03 |
1.0853 USDT |
32,793.9648 |
1.1677 USDT |
0.9607 USDT |
1.1733 USDT |
0.9977 USDT |
| 2025-03-02 |
1.0878 USDT |
90,033.0739 |
1.0419 USDT |
1.0293 USDT |
1.1796 USDT |
1.1675 USDT |
| 2025-03-01 |
1.0525 USDT |
41,884.9113 |
1.0794 USDT |
1.0234 USDT |
1.1019 USDT |
1.0409 USDT |
| 2025-02-28 |
1.0632 USDT |
37,239.1846 |
1.1073 USDT |
1.0135 USDT |
1.1168 USDT |
1.0874 USDT |
| 2025-02-27 |
1.1825 USDT |
18,450.4548 |
1.1565 USDT |
1.1521 USDT |
1.2111 USDT |
1.1574 USDT |
| 2025-02-26 |
1.0931 USDT |
33,289.3162 |
1.0791 USDT |
1.0517 USDT |
1.1757 USDT |
1.1701 USDT |
| 2025-02-25 |
0.9983 USDT |
175,867.4636 |
1.0062 USDT |
0.9342 USDT |
1.1084 USDT |
1.0940 USDT |
| 2025-02-24 |
1.1212 USDT |
64,776.2849 |
1.1856 USDT |
0.9975 USDT |
1.1993 USDT |
1.0385 USDT |
| 2025-02-23 |
1.1723 USDT |
106,938.8930 |
1.1437 USDT |
1.1133 USDT |
1.1973 USDT |
1.1777 USDT |
| 2025-02-22 |
1.1033 USDT |
38,895.5881 |
1.0914 USDT |
1.0705 USDT |
1.1634 USDT |
1.1460 USDT |
| 2025-02-21 |
1.1709 USDT |
13,863.0528 |
1.1637 USDT |
1.1212 USDT |
1.2049 USDT |
1.1540 USDT |
| 2025-02-20 |
1.1436 USDT |
26,406.0465 |
1.1280 USDT |
1.1069 USDT |
1.1837 USDT |
1.1626 USDT |
| 2025-02-19 |
1.1319 USDT |
84,020.9285 |
1.0868 USDT |
1.0742 USDT |
1.1604 USDT |
1.1298 USDT |
| 2025-02-18 |
1.1091 USDT |
22,174.9864 |
1.2040 USDT |
1.0426 USDT |
1.2184 USDT |
1.0759 USDT |
| 2025-02-17 |
1.1596 USDT |
20,714.7102 |
1.1133 USDT |
1.1041 USDT |
1.2071 USDT |
1.1789 USDT |
| 2025-02-16 |
1.1264 USDT |
13,999.1856 |
1.1261 USDT |
1.0971 USDT |
1.1532 USDT |
1.1178 USDT |
| 2025-02-15 |
1.1456 USDT |
9,360.4347 |
1.1586 USDT |
1.1102 USDT |
1.1643 USDT |
1.1354 USDT |
| 2025-02-14 |
1.1551 USDT |
20,469.0080 |
1.1227 USDT |
1.1106 USDT |
1.1987 USDT |
1.1656 USDT |
| 2025-02-13 |
1.1206 USDT |
21,082.9839 |
1.1182 USDT |
1.0859 USDT |
1.1645 USDT |
1.1295 USDT |
| 2025-02-12 |
1.0624 USDT |
17,904.0857 |
1.0714 USDT |
1.0273 USDT |
1.1049 USDT |
1.0901 USDT |
| 2025-02-11 |
1.1142 USDT |
12,334.1467 |
1.0975 USDT |
1.0686 USDT |
1.1415 USDT |
1.0912 USDT |
| 2025-02-10 |
1.0892 USDT |
13,816.6733 |
1.0787 USDT |
1.0363 USDT |
1.1158 USDT |
1.0998 USDT |
| 2025-02-09 |
1.0737 USDT |
9,729.2411 |
1.0638 USDT |
1.0487 USDT |
1.0897 USDT |
1.0720 USDT |