Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.4204 USDT |
12,882.0988 |
1.4587 USDT |
1.3509 USDT |
1.4703 USDT |
1.4279 USDT |
| 2024-11-02 |
1.5049 USDT |
6,633.5038 |
1.5224 USDT |
1.4651 USDT |
1.5370 USDT |
1.4697 USDT |
| 2024-11-01 |
1.6121 USDT |
8,748.1797 |
1.6160 USDT |
1.5616 USDT |
1.6566 USDT |
1.5763 USDT |
| 2024-10-31 |
1.6718 USDT |
6,351.6672 |
1.7178 USDT |
1.6273 USDT |
1.7285 USDT |
1.6377 USDT |
| 2024-10-30 |
1.7315 USDT |
12,320.1114 |
1.6994 USDT |
1.6711 USDT |
1.8013 USDT |
1.7244 USDT |
| 2024-10-29 |
1.6852 USDT |
7,100.7787 |
1.6172 USDT |
1.6134 USDT |
1.7319 USDT |
1.6988 USDT |
| 2024-10-28 |
1.5768 USDT |
7,545.3589 |
1.5951 USDT |
1.5181 USDT |
1.6262 USDT |
1.5594 USDT |
| 2024-10-27 |
1.5769 USDT |
3,912.5088 |
1.5652 USDT |
1.5581 USDT |
1.6050 USDT |
1.5861 USDT |
| 2024-10-26 |
1.5703 USDT |
5,824.8293 |
1.5324 USDT |
1.5226 USDT |
1.6021 USDT |
1.5665 USDT |
| 2024-10-25 |
1.7065 USDT |
6,786.2925 |
1.7088 USDT |
1.6347 USDT |
1.7505 USDT |
1.6492 USDT |
| 2024-10-24 |
1.7167 USDT |
10,471.7574 |
1.7208 USDT |
1.6687 USDT |
1.7996 USDT |
1.7198 USDT |
| 2024-10-23 |
1.7053 USDT |
11,591.7445 |
1.7017 USDT |
1.6544 USDT |
1.7452 USDT |
1.7192 USDT |
| 2024-10-22 |
1.7182 USDT |
3,610.3520 |
1.7141 USDT |
1.6768 USDT |
1.7607 USDT |
1.7131 USDT |
| 2024-10-21 |
1.7730 USDT |
1,410.5981 |
1.8214 USDT |
1.7081 USDT |
1.8214 USDT |
1.7285 USDT |
| 2024-10-20 |
1.7144 USDT |
2,274.6111 |
1.6779 USDT |
1.6658 USDT |
1.8122 USDT |
1.8122 USDT |
| 2024-10-19 |
1.6922 USDT |
705.6300 |
1.7196 USDT |
1.6773 USDT |
1.7304 USDT |
1.6773 USDT |
| 2024-10-18 |
1.6940 USDT |
791.0668 |
1.6592 USDT |
1.6592 USDT |
1.7304 USDT |
1.7000 USDT |
| 2024-10-17 |
1.7085 USDT |
4,767.1492 |
1.7470 USDT |
1.6545 USDT |
1.7836 USDT |
1.6686 USDT |
| 2024-10-16 |
1.7373 USDT |
3,923.3834 |
1.7358 USDT |
1.7031 USDT |
1.7693 USDT |
1.7566 USDT |
| 2024-10-15 |
1.7465 USDT |
6,216.0818 |
1.7803 USDT |
1.6898 USDT |
1.8121 USDT |
1.7097 USDT |
| 2024-10-14 |
1.7528 USDT |
6,821.8914 |
1.7135 USDT |
1.6896 USDT |
1.8063 USDT |
1.7775 USDT |
| 2024-10-13 |
1.6836 USDT |
4,096.8932 |
1.7159 USDT |
1.6546 USDT |
1.7180 USDT |
1.6824 USDT |
| 2024-10-12 |
1.7223 USDT |
2,487.8677 |
1.6983 USDT |
1.6873 USDT |
1.7556 USDT |
1.7152 USDT |
| 2024-10-11 |
1.6005 USDT |
8,783.6870 |
1.5503 USDT |
1.5472 USDT |
1.7130 USDT |
1.7081 USDT |
| 2024-10-10 |
1.5281 USDT |
2,363.1312 |
1.5278 USDT |
1.5000 USDT |
1.5576 USDT |
1.5058 USDT |
| 2024-10-09 |
1.6347 USDT |
5,587.1882 |
1.6360 USDT |
1.6065 USDT |
1.6675 USDT |
1.6164 USDT |
| 2024-10-08 |
1.6636 USDT |
6,134.3498 |
1.6593 USDT |
1.5960 USDT |
1.7053 USDT |
1.6146 USDT |
| 2024-10-07 |
1.6924 USDT |
6,309.2306 |
1.6770 USDT |
1.6479 USDT |
1.7282 USDT |
1.7007 USDT |
| 2024-10-06 |
1.6010 USDT |
146.3745 |
1.5950 USDT |
1.5818 USDT |
1.6422 USDT |
1.6394 USDT |
| 2024-10-05 |
1.6262 USDT |
1,879.2762 |
1.6163 USDT |
1.5720 USDT |
1.6433 USDT |
1.5720 USDT |
| 2024-10-04 |
1.5606 USDT |
1,859.7877 |
1.5267 USDT |
1.5267 USDT |
1.6085 USDT |
1.6085 USDT |
| 2024-10-03 |
1.5408 USDT |
5,964.4046 |
1.5947 USDT |
1.4819 USDT |
1.6181 USDT |
1.5158 USDT |
| 2024-10-02 |
1.6716 USDT |
5,162.4679 |
1.6636 USDT |
1.6184 USDT |
1.7129 USDT |
1.6530 USDT |
| 2024-10-01 |
1.7498 USDT |
8,028.4961 |
1.7500 USDT |
1.6067 USDT |
1.8848 USDT |
1.6725 USDT |
| 2024-09-30 |
1.8409 USDT |
4,397.4441 |
1.9008 USDT |
1.7599 USDT |
1.9361 USDT |
1.7677 USDT |
| 2024-09-29 |
1.8604 USDT |
5,163.6268 |
1.8791 USDT |
1.8288 USDT |
1.9101 USDT |
1.9101 USDT |
| 2024-09-28 |
1.8851 USDT |
2,499.6199 |
1.9014 USDT |
1.8301 USDT |
1.9220 USDT |
1.8800 USDT |
| 2024-09-27 |
1.8229 USDT |
9,799.9590 |
1.7418 USDT |
1.7281 USDT |
1.9442 USDT |
1.8946 USDT |
| 2024-09-26 |
1.7406 USDT |
15,857.1757 |
1.6842 USDT |
1.6585 USDT |
1.7871 USDT |
1.7450 USDT |
| 2024-09-25 |
1.7293 USDT |
4,388.5715 |
1.7360 USDT |
1.6857 USDT |
1.7730 USDT |
1.7051 USDT |
| 2024-09-24 |
1.6718 USDT |
7,173.9223 |
1.6960 USDT |
1.6364 USDT |
1.7347 USDT |
1.7274 USDT |
| 2024-09-23 |
1.7188 USDT |
3,997.5385 |
1.6924 USDT |
1.6635 USDT |
1.7681 USDT |
1.7036 USDT |
| 2024-09-22 |
1.7168 USDT |
6,531.9012 |
1.7682 USDT |
1.6672 USDT |
1.8068 USDT |
1.6942 USDT |
| 2024-09-21 |
1.6728 USDT |
10,112.2921 |
1.6815 USDT |
1.6255 USDT |
1.7246 USDT |
1.7018 USDT |
| 2024-09-20 |
1.6654 USDT |
8,194.1247 |
1.6059 USDT |
1.5785 USDT |
1.7283 USDT |
1.6547 USDT |
| 2024-09-19 |
1.5823 USDT |
5,267.6164 |
1.5136 USDT |
1.5136 USDT |
1.6677 USDT |
1.6466 USDT |
| 2024-09-18 |
1.4475 USDT |
8,646.9130 |
1.4511 USDT |
1.3947 USDT |
1.5019 USDT |
1.4986 USDT |
| 2024-09-17 |
1.4593 USDT |
8,956.4941 |
1.4515 USDT |
1.4335 USDT |
1.5056 USDT |
1.4492 USDT |
| 2024-09-16 |
1.4609 USDT |
6,824.7824 |
1.4786 USDT |
1.4344 USDT |
1.5019 USDT |
1.4380 USDT |
| 2024-09-15 |
1.5455 USDT |
6,889.8989 |
1.5674 USDT |
1.4925 USDT |
1.5876 USDT |
1.4925 USDT |