Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.5623 USDT |
15,822.1595 |
0.5652 USDT |
0.5351 USDT |
0.5806 USDT |
0.5509 USDT |
| 2025-06-19 |
0.5670 USDT |
12,215.5585 |
0.5636 USDT |
0.5585 USDT |
0.5757 USDT |
0.5600 USDT |
| 2025-06-18 |
0.5633 USDT |
8,232.5767 |
0.5595 USDT |
0.5571 USDT |
0.5711 USDT |
0.5672 USDT |
| 2025-06-17 |
0.5725 USDT |
43,785.4010 |
0.5820 USDT |
0.5459 USDT |
0.5971 USDT |
0.5607 USDT |
| 2025-06-16 |
0.6020 USDT |
28,715.8177 |
0.5941 USDT |
0.5852 USDT |
0.6166 USDT |
0.6123 USDT |
| 2025-06-15 |
0.5924 USDT |
26,570.1795 |
0.6001 USDT |
0.5733 USDT |
0.6189 USDT |
0.5911 USDT |
| 2025-06-14 |
0.5961 USDT |
30,034.5775 |
0.5898 USDT |
0.5800 USDT |
0.6204 USDT |
0.5960 USDT |
| 2025-06-13 |
0.5881 USDT |
48,763.4313 |
0.6307 USDT |
0.5732 USDT |
0.6307 USDT |
0.5853 USDT |
| 2025-06-12 |
0.6806 USDT |
59,650.0613 |
0.6932 USDT |
0.6579 USDT |
0.7142 USDT |
0.6673 USDT |
| 2025-06-11 |
0.7161 USDT |
166,760.7653 |
0.7185 USDT |
0.6886 USDT |
0.7497 USDT |
0.6910 USDT |
| 2025-06-10 |
0.6558 USDT |
9,862.5805 |
0.6562 USDT |
0.6362 USDT |
0.6739 USDT |
0.6452 USDT |
| 2025-06-09 |
0.6137 USDT |
22,046.7095 |
0.6100 USDT |
0.5931 USDT |
0.6339 USDT |
0.6304 USDT |
| 2025-06-08 |
0.6153 USDT |
17,702.9979 |
0.6282 USDT |
0.6008 USDT |
0.6365 USDT |
0.6167 USDT |
| 2025-06-07 |
0.6232 USDT |
25,827.4714 |
0.5933 USDT |
0.5871 USDT |
0.6405 USDT |
0.6252 USDT |
| 2025-06-06 |
0.6037 USDT |
25,833.5568 |
0.5904 USDT |
0.5875 USDT |
0.6158 USDT |
0.6091 USDT |
| 2025-06-05 |
0.6214 USDT |
46,588.9411 |
0.6268 USDT |
0.5795 USDT |
0.6522 USDT |
0.5892 USDT |
| 2025-06-04 |
0.6607 USDT |
9,720.7587 |
0.6643 USDT |
0.6358 USDT |
0.6797 USDT |
0.6416 USDT |
| 2025-06-03 |
0.6764 USDT |
14,106.4277 |
0.6704 USDT |
0.6583 USDT |
0.6899 USDT |
0.6822 USDT |
| 2025-06-02 |
0.6456 USDT |
21,766.7769 |
0.6478 USDT |
0.6281 USDT |
0.6697 USDT |
0.6697 USDT |
| 2025-06-01 |
0.6455 USDT |
20,340.4230 |
0.6552 USDT |
0.6284 USDT |
0.6619 USDT |
0.6470 USDT |
| 2025-05-31 |
0.6247 USDT |
31,306.1722 |
0.6233 USDT |
0.5984 USDT |
0.6602 USDT |
0.6581 USDT |
| 2025-05-30 |
0.6869 USDT |
36,743.0073 |
0.7321 USDT |
0.6543 USDT |
0.7343 USDT |
0.6635 USDT |
| 2025-05-29 |
0.7830 USDT |
55,477.0178 |
0.7768 USDT |
0.7330 USDT |
0.8411 USDT |
0.7430 USDT |
| 2025-05-28 |
0.7683 USDT |
31,592.9978 |
0.7615 USDT |
0.7481 USDT |
0.7967 USDT |
0.7930 USDT |
| 2025-05-27 |
0.7680 USDT |
25,418.8575 |
0.7601 USDT |
0.7408 USDT |
0.7890 USDT |
0.7782 USDT |
| 2025-05-26 |
0.7615 USDT |
67,131.9058 |
0.7456 USDT |
0.7393 USDT |
0.7841 USDT |
0.7648 USDT |
| 2025-05-25 |
0.7283 USDT |
43,213.0534 |
0.7436 USDT |
0.7139 USDT |
0.7535 USDT |
0.7185 USDT |
| 2025-05-24 |
0.7610 USDT |
83,566.9266 |
0.7433 USDT |
0.7369 USDT |
0.7801 USDT |
0.7447 USDT |
| 2025-05-23 |
0.7990 USDT |
47,470.9755 |
0.8117 USDT |
0.7524 USDT |
0.8780 USDT |
0.7589 USDT |
| 2025-05-22 |
0.7774 USDT |
35,602.6350 |
0.7434 USDT |
0.7413 USDT |
0.8136 USDT |
0.8050 USDT |
| 2025-05-21 |
0.7365 USDT |
63,213.6046 |
0.7311 USDT |
0.7064 USDT |
0.7874 USDT |
0.7413 USDT |
| 2025-05-20 |
0.7116 USDT |
26,404.5457 |
0.7131 USDT |
0.6895 USDT |
0.7392 USDT |
0.6973 USDT |
| 2025-05-19 |
0.6964 USDT |
41,559.4490 |
0.6918 USDT |
0.6749 USDT |
0.7523 USDT |
0.7047 USDT |
| 2025-05-18 |
0.7079 USDT |
135.4505 |
0.7218 USDT |
0.6903 USDT |
0.7219 USDT |
0.7146 USDT |
| 2025-05-17 |
0.6894 USDT |
6,697.9405 |
0.7114 USDT |
0.6732 USDT |
0.7114 USDT |
0.6890 USDT |
| 2025-05-16 |
0.7676 USDT |
3,131.7374 |
0.7460 USDT |
0.7010 USDT |
0.8056 USDT |
0.7010 USDT |
| 2025-05-15 |
0.7899 USDT |
1,634.5499 |
0.7964 USDT |
0.7656 USDT |
0.8418 USDT |
0.7802 USDT |
| 2025-05-14 |
0.8748 USDT |
25,408.8519 |
0.9022 USDT |
0.8196 USDT |
0.9190 USDT |
0.8253 USDT |
| 2025-05-13 |
0.8219 USDT |
46,102.7828 |
0.8298 USDT |
0.7379 USDT |
0.9119 USDT |
0.8991 USDT |
| 2025-05-12 |
0.8752 USDT |
43,430.2761 |
0.8654 USDT |
0.8426 USDT |
0.9147 USDT |
0.8657 USDT |
| 2025-05-11 |
0.8986 USDT |
63,374.4028 |
0.9153 USDT |
0.8521 USDT |
0.9570 USDT |
0.8799 USDT |
| 2025-05-10 |
0.7698 USDT |
56,215.0853 |
0.7646 USDT |
0.7457 USDT |
0.7942 USDT |
0.7884 USDT |
| 2025-05-09 |
0.7278 USDT |
47,950.5970 |
0.6921 USDT |
0.6892 USDT |
0.7694 USDT |
0.7372 USDT |
| 2025-05-08 |
0.6280 USDT |
46,634.1661 |
0.5900 USDT |
0.5896 USDT |
0.6693 USDT |
0.6640 USDT |
| 2025-05-07 |
0.5995 USDT |
79,916.7594 |
0.6047 USDT |
0.5652 USDT |
0.6337 USDT |
0.5942 USDT |
| 2025-05-06 |
0.6286 USDT |
22,937.0687 |
0.6417 USDT |
0.6086 USDT |
0.6426 USDT |
0.6173 USDT |
| 2025-05-05 |
0.6684 USDT |
28,302.4272 |
0.6685 USDT |
0.6463 USDT |
0.6823 USDT |
0.6520 USDT |
| 2025-05-04 |
0.6800 USDT |
13,165.1218 |
0.6791 USDT |
0.6730 USDT |
0.6881 USDT |
0.6831 USDT |
| 2025-05-03 |
0.6890 USDT |
26,711.7327 |
0.7123 USDT |
0.6622 USDT |
0.7180 USDT |
0.6806 USDT |
| 2025-05-02 |
0.7259 USDT |
33,670.6180 |
0.7297 USDT |
0.6989 USDT |
0.7478 USDT |
0.7097 USDT |