Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3269 USDT |
298.6592 |
0.3270 USDT |
0.3255 USDT |
0.3282 USDT |
0.3255 USDT |
| 2025-12-03 |
0.3201 USDT |
378.3203 |
0.3173 USDT |
0.3172 USDT |
0.3225 USDT |
0.3217 USDT |
| 2025-12-02 |
0.2997 USDT |
4,607.5311 |
0.2875 USDT |
0.2848 USDT |
0.3318 USDT |
0.3242 USDT |
| 2025-12-01 |
0.2923 USDT |
11,520.4551 |
0.3197 USDT |
0.2783 USDT |
0.3197 USDT |
0.2868 USDT |
| 2025-11-30 |
0.3241 USDT |
3,419.9628 |
0.3275 USDT |
0.3188 USDT |
0.3276 USDT |
0.3263 USDT |
| 2025-11-29 |
0.3336 USDT |
3,646.6048 |
0.3346 USDT |
0.3238 USDT |
0.3346 USDT |
0.3269 USDT |
| 2025-11-28 |
0.3333 USDT |
277.7113 |
0.3341 USDT |
0.3288 USDT |
0.3372 USDT |
0.3356 USDT |
| 2025-11-27 |
0.3242 USDT |
1,926.6578 |
0.3239 USDT |
0.3239 USDT |
0.3327 USDT |
0.3327 USDT |
| 2025-11-26 |
0.3218 USDT |
1,176.8945 |
0.3232 USDT |
0.3174 USDT |
0.3232 USDT |
0.3191 USDT |
| 2025-11-25 |
0.3195 USDT |
2,988.4677 |
0.3174 USDT |
0.3128 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-11-24 |
0.3038 USDT |
3,361.6363 |
0.3003 USDT |
0.2999 USDT |
0.3196 USDT |
0.3196 USDT |
| 2025-11-23 |
0.3072 USDT |
6,251.9781 |
0.3018 USDT |
0.3015 USDT |
0.3083 USDT |
0.3083 USDT |
| 2025-11-22 |
0.2988 USDT |
1,078.6160 |
0.3048 USDT |
0.2918 USDT |
0.3082 USDT |
0.3002 USDT |
| 2025-11-21 |
0.3331 USDT |
4,189.2627 |
0.3698 USDT |
0.3099 USDT |
0.3698 USDT |
0.3109 USDT |
| 2025-11-20 |
0.3846 USDT |
2,363.2272 |
0.3736 USDT |
0.3736 USDT |
0.3979 USDT |
0.3904 USDT |
| 2025-11-19 |
0.3784 USDT |
504.5672 |
0.3788 USDT |
0.3686 USDT |
0.3823 USDT |
0.3805 USDT |
| 2025-11-18 |
0.3740 USDT |
3,620.8387 |
0.3655 USDT |
0.3594 USDT |
0.3884 USDT |
0.3861 USDT |
| 2025-11-17 |
0.3865 USDT |
7,658.3990 |
0.3812 USDT |
0.3808 USDT |
0.4120 USDT |
0.4109 USDT |
| 2025-11-16 |
0.3872 USDT |
5,469.9606 |
0.3872 USDT |
0.3693 USDT |
0.4039 USDT |
0.3718 USDT |
| 2025-11-15 |
0.3908 USDT |
4,068.6470 |
0.3863 USDT |
0.3858 USDT |
0.4100 USDT |
0.3957 USDT |
| 2025-11-14 |
0.3866 USDT |
7,899.0040 |
0.3887 USDT |
0.3711 USDT |
0.3989 USDT |
0.3711 USDT |
| 2025-11-13 |
0.4125 USDT |
744.5991 |
0.4008 USDT |
0.4005 USDT |
0.4198 USDT |
0.4146 USDT |
| 2025-11-12 |
0.4109 USDT |
111.9738 |
0.4257 USDT |
0.4020 USDT |
0.4257 USDT |
0.4092 USDT |
| 2025-11-11 |
0.4319 USDT |
1,267.6707 |
0.4404 USDT |
0.4225 USDT |
0.4484 USDT |
0.4292 USDT |
| 2025-11-10 |
0.4337 USDT |
1,802.8704 |
0.4346 USDT |
0.4304 USDT |
0.4346 USDT |
0.4345 USDT |
| 2025-11-09 |
0.4157 USDT |
2,303.7373 |
0.4211 USDT |
0.4059 USDT |
0.4211 USDT |
0.4170 USDT |
| 2025-11-08 |
0.4237 USDT |
9,977.6644 |
0.4217 USDT |
0.4148 USDT |
0.4333 USDT |
0.4246 USDT |
| 2025-11-07 |
0.3827 USDT |
1,113.1929 |
0.3641 USDT |
0.3641 USDT |
0.3862 USDT |
0.3819 USDT |
| 2025-11-06 |
0.3663 USDT |
1,875.1218 |
0.3884 USDT |
0.3563 USDT |
0.3884 USDT |
0.3563 USDT |
| 2025-11-05 |
0.3579 USDT |
3,363.1912 |
0.3417 USDT |
0.3354 USDT |
0.3754 USDT |
0.3741 USDT |
| 2025-11-04 |
0.3593 USDT |
4,354.9595 |
0.3491 USDT |
0.3460 USDT |
0.3809 USDT |
0.3653 USDT |
| 2025-11-03 |
0.3823 USDT |
5,709.5635 |
0.4204 USDT |
0.3585 USDT |
0.4204 USDT |
0.3699 USDT |
| 2025-11-02 |
0.4233 USDT |
5,424.9964 |
0.4130 USDT |
0.4111 USDT |
0.4296 USDT |
0.4140 USDT |
| 2025-11-01 |
0.4021 USDT |
4,906.8741 |
0.4000 USDT |
0.3988 USDT |
0.4070 USDT |
0.4062 USDT |
| 2025-10-31 |
0.3997 USDT |
1,311.1846 |
0.3993 USDT |
0.3990 USDT |
0.4184 USDT |
0.4053 USDT |
| 2025-10-30 |
0.4295 USDT |
2,361.5916 |
0.4547 USDT |
0.3953 USDT |
0.4547 USDT |
0.3953 USDT |
| 2025-10-29 |
0.4429 USDT |
114.6655 |
0.4468 USDT |
0.4298 USDT |
0.4468 USDT |
0.4394 USDT |
| 2025-10-28 |
0.4543 USDT |
40.8728 |
0.4663 USDT |
0.4505 USDT |
0.4663 USDT |
0.4596 USDT |
| 2025-10-27 |
0.4643 USDT |
450.1820 |
0.4654 USDT |
0.4562 USDT |
0.4873 USDT |
0.4603 USDT |
| 2025-10-26 |
0.4520 USDT |
1,307.3443 |
0.4624 USDT |
0.4468 USDT |
0.4624 USDT |
0.4501 USDT |
| 2025-10-25 |
0.4522 USDT |
41.6952 |
0.4521 USDT |
0.4434 USDT |
0.4562 USDT |
0.4451 USDT |
| 2025-10-24 |
0.4410 USDT |
146.0648 |
0.4502 USDT |
0.4324 USDT |
0.4620 USDT |
0.4522 USDT |
| 2025-10-23 |
0.4304 USDT |
103.2346 |
0.4095 USDT |
0.4095 USDT |
0.4465 USDT |
0.4465 USDT |
| 2025-10-22 |
0.4323 USDT |
1,647.8414 |
0.4333 USDT |
0.4248 USDT |
0.4497 USDT |
0.4426 USDT |
| 2025-10-21 |
0.4485 USDT |
480.5175 |
0.4678 USDT |
0.4197 USDT |
0.4678 USDT |
0.4612 USDT |
| 2025-10-20 |
0.4363 USDT |
1,795.9136 |
0.4530 USDT |
0.4346 USDT |
0.4712 USDT |
0.4712 USDT |
| 2025-10-19 |
0.4304 USDT |
1,043.2963 |
0.4434 USDT |
0.4241 USDT |
0.4579 USDT |
0.4579 USDT |
| 2025-10-18 |
0.4223 USDT |
239.9387 |
0.4227 USDT |
0.4188 USDT |
0.4424 USDT |
0.4263 USDT |
| 2025-10-17 |
0.4238 USDT |
95.5898 |
0.4351 USDT |
0.4140 USDT |
0.4351 USDT |
0.4140 USDT |
| 2025-10-16 |
0.4526 USDT |
2,543.7026 |
0.4567 USDT |
0.4319 USDT |
0.4604 USDT |
0.4564 USDT |