Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.6692 USDT |
4,064.5691 |
1.6380 USDT |
1.6219 USDT |
1.7724 USDT |
1.6271 USDT |
| 2023-08-01 |
1.5683 USDT |
528.8090 |
1.5900 USDT |
1.5664 USDT |
1.5900 USDT |
1.5827 USDT |
| 2023-07-31 |
1.6236 USDT |
626.1547 |
1.6248 USDT |
1.6166 USDT |
1.7026 USDT |
1.6468 USDT |
| 2023-07-30 |
1.5748 USDT |
671.4504 |
1.5938 USDT |
1.5389 USDT |
1.5975 USDT |
1.5402 USDT |
| 2023-07-29 |
1.4953 USDT |
1.4048 |
1.4951 USDT |
1.4951 USDT |
1.4980 USDT |
1.4980 USDT |
| 2023-07-28 |
1.4779 USDT |
32.6604 |
1.4781 USDT |
1.4680 USDT |
1.4832 USDT |
1.4780 USDT |
| 2023-07-27 |
1.5366 USDT |
53.3414 |
1.5625 USDT |
1.4954 USDT |
1.5625 USDT |
1.5005 USDT |