Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.7437 USDT |
107,096.8298 |
0.7242 USDT |
0.7106 USDT |
0.7917 USDT |
0.7186 USDT |
| 2025-10-04 |
0.7265 USDT |
16,194.2537 |
0.7441 USDT |
0.7126 USDT |
0.7490 USDT |
0.7227 USDT |
| 2025-10-03 |
0.7390 USDT |
18,268.5276 |
0.7526 USDT |
0.7240 USDT |
0.7617 USDT |
0.7438 USDT |
| 2025-10-02 |
0.7207 USDT |
15,148.9011 |
0.7049 USDT |
0.7011 USDT |
0.7501 USDT |
0.7191 USDT |
| 2025-10-01 |
0.6800 USDT |
12,286.2377 |
0.6713 USDT |
0.6633 USDT |
0.7000 USDT |
0.6970 USDT |
| 2025-09-30 |
0.6667 USDT |
7,009.7215 |
0.6740 USDT |
0.6593 USDT |
0.6760 USDT |
0.6610 USDT |
| 2025-09-29 |
0.6735 USDT |
12,715.2396 |
0.6832 USDT |
0.6597 USDT |
0.6850 USDT |
0.6671 USDT |
| 2025-09-28 |
0.6615 USDT |
10,246.7588 |
0.6729 USDT |
0.6491 USDT |
0.6737 USDT |
0.6685 USDT |
| 2025-09-27 |
0.6698 USDT |
10,078.6532 |
0.6698 USDT |
0.6600 USDT |
0.6791 USDT |
0.6672 USDT |
| 2025-09-26 |
0.6476 USDT |
17,213.9813 |
0.6462 USDT |
0.6363 USDT |
0.6550 USDT |
0.6512 USDT |
| 2025-09-25 |
0.6559 USDT |
54,581.8502 |
0.6824 USDT |
0.6337 USDT |
0.6837 USDT |
0.6389 USDT |
| 2025-09-24 |
0.6976 USDT |
13,457.3049 |
0.6827 USDT |
0.6746 USDT |
0.7097 USDT |
0.6937 USDT |
| 2025-09-23 |
0.7032 USDT |
18,468.4419 |
0.7035 USDT |
0.6837 USDT |
0.7318 USDT |
0.6983 USDT |
| 2025-09-22 |
0.7279 USDT |
19,124.7343 |
0.7785 USDT |
0.6900 USDT |
0.7900 USDT |
0.7024 USDT |
| 2025-09-21 |
0.8120 USDT |
5,182.4471 |
0.8090 USDT |
0.8026 USDT |
0.8232 USDT |
0.8056 USDT |
| 2025-09-20 |
0.8054 USDT |
12,387.6964 |
0.7919 USDT |
0.7858 USDT |
0.8255 USDT |
0.8114 USDT |
| 2025-09-19 |
0.8313 USDT |
11,679.2902 |
0.8325 USDT |
0.8070 USDT |
0.8571 USDT |
0.8113 USDT |
| 2025-09-18 |
0.8163 USDT |
14,208.4531 |
0.8118 USDT |
0.8014 USDT |
0.8298 USDT |
0.8200 USDT |
| 2025-09-17 |
0.7702 USDT |
16,983.5382 |
0.7785 USDT |
0.7480 USDT |
0.7960 USDT |
0.7662 USDT |
| 2025-09-16 |
0.7519 USDT |
14,973.8664 |
0.7435 USDT |
0.7323 USDT |
0.7783 USDT |
0.7521 USDT |
| 2025-09-15 |
0.7586 USDT |
27,321.2959 |
0.7849 USDT |
0.7311 USDT |
0.8081 USDT |
0.7417 USDT |
| 2025-09-14 |
0.7973 USDT |
17,980.0262 |
0.8201 USDT |
0.7691 USDT |
0.8228 USDT |
0.7832 USDT |
| 2025-09-13 |
0.8148 USDT |
36,627.5964 |
0.8020 USDT |
0.7960 USDT |
0.8397 USDT |
0.8238 USDT |
| 2025-09-12 |
0.7823 USDT |
25,704.6354 |
0.7899 USDT |
0.7672 USDT |
0.8005 USDT |
0.7758 USDT |
| 2025-09-11 |
0.7835 USDT |
8,535.8585 |
0.7735 USDT |
0.7683 USDT |
0.7997 USDT |
0.7745 USDT |
| 2025-09-10 |
0.7728 USDT |
14,416.8888 |
0.7649 USDT |
0.7587 USDT |
0.7904 USDT |
0.7739 USDT |
| 2025-09-09 |
0.7671 USDT |
24,719.1531 |
0.7519 USDT |
0.7406 USDT |
0.7938 USDT |
0.7637 USDT |
| 2025-09-08 |
0.7320 USDT |
10,336.3107 |
0.7213 USDT |
0.7170 USDT |
0.7470 USDT |
0.7447 USDT |
| 2025-09-07 |
0.7166 USDT |
6,309.1150 |
0.7126 USDT |
0.4653 USDT |
0.7245 USDT |
0.7188 USDT |
| 2025-09-06 |
0.7159 USDT |
4,579.8665 |
0.7205 USDT |
0.7084 USDT |
0.7247 USDT |
0.7158 USDT |
| 2025-09-05 |
0.7156 USDT |
36,118.2474 |
0.6895 USDT |
0.6884 USDT |
0.7447 USDT |
0.7230 USDT |
| 2025-09-04 |
0.7046 USDT |
5,758.0507 |
0.7184 USDT |
0.6923 USDT |
0.7235 USDT |
0.6937 USDT |
| 2025-09-03 |
0.7159 USDT |
11,579.3704 |
0.7100 USDT |
0.7016 USDT |
0.7300 USDT |
0.7240 USDT |
| 2025-09-02 |
0.6882 USDT |
14,519.4799 |
0.6723 USDT |
0.6684 USDT |
0.7141 USDT |
0.7097 USDT |
| 2025-09-01 |
0.6943 USDT |
18,082.1979 |
0.6919 USDT |
0.6721 USDT |
0.7241 USDT |
0.6809 USDT |
| 2025-08-31 |
0.7070 USDT |
8,336.1699 |
0.7062 USDT |
0.6911 USDT |
0.7215 USDT |
0.7079 USDT |
| 2025-08-30 |
0.7030 USDT |
8,376.9530 |
0.6937 USDT |
0.6784 USDT |
0.7224 USDT |
0.6983 USDT |
| 2025-08-29 |
0.7070 USDT |
20,138.7230 |
0.7383 USDT |
0.6750 USDT |
0.7408 USDT |
0.6865 USDT |
| 2025-08-28 |
0.7176 USDT |
34,861.2677 |
0.6965 USDT |
0.6914 USDT |
0.7429 USDT |
0.7362 USDT |
| 2025-08-27 |
0.7021 USDT |
14,363.4278 |
0.7056 USDT |
0.6935 USDT |
0.7504 USDT |
0.6998 USDT |
| 2025-08-26 |
0.6970 USDT |
23,030.1302 |
0.6842 USDT |
0.6838 USDT |
0.7105 USDT |
0.6918 USDT |
| 2025-08-25 |
0.7667 USDT |
11,822.8700 |
0.7750 USDT |
0.7466 USDT |
0.7847 USDT |
0.7470 USDT |
| 2025-08-24 |
0.7822 USDT |
18,464.3980 |
0.8109 USDT |
0.7555 USDT |
0.8161 USDT |
0.8145 USDT |
| 2025-08-23 |
0.7865 USDT |
21,871.1757 |
0.7895 USDT |
0.7578 USDT |
0.8277 USDT |
0.8078 USDT |
| 2025-08-22 |
0.7143 USDT |
14,093.4321 |
0.7138 USDT |
0.6864 USDT |
0.7464 USDT |
0.7420 USDT |
| 2025-08-21 |
0.7176 USDT |
17,131.6308 |
0.7258 USDT |
0.7031 USDT |
0.7357 USDT |
0.7126 USDT |
| 2025-08-20 |
0.7044 USDT |
28,638.5045 |
0.6763 USDT |
0.6763 USDT |
0.7242 USDT |
0.7242 USDT |
| 2025-08-19 |
0.7119 USDT |
22,415.7917 |
0.7209 USDT |
0.6903 USDT |
0.7351 USDT |
0.7016 USDT |
| 2025-08-18 |
0.7322 USDT |
22,694.0421 |
0.7587 USDT |
0.7151 USDT |
0.7677 USDT |
0.7206 USDT |
| 2025-08-17 |
0.7624 USDT |
46,215.2765 |
0.7402 USDT |
0.7318 USDT |
0.7851 USDT |
0.7628 USDT |