Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7159 USDT |
4,579.8665 |
0.7205 USDT |
0.7084 USDT |
0.7247 USDT |
0.7158 USDT |
| 2025-09-05 |
0.7156 USDT |
36,118.2474 |
0.6895 USDT |
0.6884 USDT |
0.7447 USDT |
0.7230 USDT |
| 2025-09-04 |
0.7046 USDT |
5,758.0507 |
0.7184 USDT |
0.6923 USDT |
0.7235 USDT |
0.6937 USDT |
| 2025-09-03 |
0.7159 USDT |
11,579.3704 |
0.7100 USDT |
0.7016 USDT |
0.7300 USDT |
0.7240 USDT |
| 2025-09-02 |
0.6882 USDT |
14,519.4799 |
0.6723 USDT |
0.6684 USDT |
0.7141 USDT |
0.7097 USDT |
| 2025-09-01 |
0.6943 USDT |
18,082.1979 |
0.6919 USDT |
0.6721 USDT |
0.7241 USDT |
0.6809 USDT |
| 2025-08-31 |
0.7070 USDT |
8,336.1699 |
0.7062 USDT |
0.6911 USDT |
0.7215 USDT |
0.7079 USDT |
| 2025-08-30 |
0.7030 USDT |
8,376.9530 |
0.6937 USDT |
0.6784 USDT |
0.7224 USDT |
0.6983 USDT |
| 2025-08-29 |
0.7070 USDT |
20,138.7230 |
0.7383 USDT |
0.6750 USDT |
0.7408 USDT |
0.6865 USDT |
| 2025-08-28 |
0.7176 USDT |
34,861.2677 |
0.6965 USDT |
0.6914 USDT |
0.7429 USDT |
0.7362 USDT |
| 2025-08-27 |
0.7021 USDT |
14,363.4278 |
0.7056 USDT |
0.6935 USDT |
0.7504 USDT |
0.6998 USDT |
| 2025-08-26 |
0.6970 USDT |
23,030.1302 |
0.6842 USDT |
0.6838 USDT |
0.7105 USDT |
0.6918 USDT |
| 2025-08-25 |
0.7667 USDT |
11,822.8700 |
0.7750 USDT |
0.7466 USDT |
0.7847 USDT |
0.7470 USDT |
| 2025-08-24 |
0.7822 USDT |
18,464.3980 |
0.8109 USDT |
0.7555 USDT |
0.8161 USDT |
0.8145 USDT |
| 2025-08-23 |
0.7865 USDT |
21,871.1757 |
0.7895 USDT |
0.7578 USDT |
0.8277 USDT |
0.8078 USDT |
| 2025-08-22 |
0.7143 USDT |
14,093.4321 |
0.7138 USDT |
0.6864 USDT |
0.7464 USDT |
0.7420 USDT |
| 2025-08-21 |
0.7176 USDT |
17,131.6308 |
0.7258 USDT |
0.7031 USDT |
0.7357 USDT |
0.7126 USDT |
| 2025-08-20 |
0.7044 USDT |
28,638.5045 |
0.6763 USDT |
0.6763 USDT |
0.7242 USDT |
0.7242 USDT |
| 2025-08-19 |
0.7119 USDT |
22,415.7917 |
0.7209 USDT |
0.6903 USDT |
0.7351 USDT |
0.7016 USDT |
| 2025-08-18 |
0.7322 USDT |
22,694.0421 |
0.7587 USDT |
0.7151 USDT |
0.7677 USDT |
0.7206 USDT |
| 2025-08-17 |
0.7624 USDT |
46,215.2765 |
0.7402 USDT |
0.7318 USDT |
0.7851 USDT |
0.7628 USDT |
| 2025-08-16 |
0.7258 USDT |
17,533.8904 |
0.7224 USDT |
0.7128 USDT |
0.7381 USDT |
0.7326 USDT |
| 2025-08-15 |
0.7560 USDT |
20,334.6134 |
0.7563 USDT |
0.7450 USDT |
0.7716 USDT |
0.7500 USDT |
| 2025-08-14 |
0.8095 USDT |
24,833.0422 |
0.8699 USDT |
0.7585 USDT |
0.8764 USDT |
0.7598 USDT |
| 2025-08-13 |
0.8235 USDT |
35,793.1667 |
0.7859 USDT |
0.7745 USDT |
0.8730 USDT |
0.8470 USDT |
| 2025-08-12 |
0.7602 USDT |
23,766.5842 |
0.7414 USDT |
0.7374 USDT |
0.7884 USDT |
0.7871 USDT |
| 2025-08-11 |
0.7791 USDT |
20,490.6056 |
0.7887 USDT |
0.7457 USDT |
0.8127 USDT |
0.7703 USDT |
| 2025-08-10 |
0.7800 USDT |
24,593.5139 |
0.8154 USDT |
0.7492 USDT |
0.8174 USDT |
0.7764 USDT |
| 2025-08-09 |
0.7866 USDT |
12,034.3896 |
0.7574 USDT |
0.7571 USDT |
0.8021 USDT |
0.7991 USDT |
| 2025-08-08 |
0.7180 USDT |
281,131.4245 |
0.7163 USDT |
0.6974 USDT |
0.7688 USDT |
0.7603 USDT |
| 2025-08-07 |
0.6848 USDT |
24,536.0238 |
0.6680 USDT |
0.6538 USDT |
0.7443 USDT |
0.7095 USDT |
| 2025-08-06 |
0.6603 USDT |
42,489.2834 |
0.6613 USDT |
0.6403 USDT |
0.6916 USDT |
0.6670 USDT |
| 2025-08-05 |
0.6785 USDT |
25,029.2002 |
0.6986 USDT |
0.6551 USDT |
0.7042 USDT |
0.6552 USDT |
| 2025-08-04 |
0.6687 USDT |
4,423.6290 |
0.6414 USDT |
0.6414 USDT |
0.7191 USDT |
0.6796 USDT |
| 2025-08-03 |
0.6487 USDT |
2,071.0007 |
0.6265 USDT |
0.6265 USDT |
0.6835 USDT |
0.6516 USDT |
| 2025-08-02 |
0.6381 USDT |
16,506.3118 |
0.6372 USDT |
0.6157 USDT |
0.6644 USDT |
0.6325 USDT |
| 2025-08-01 |
0.6580 USDT |
75,653.5216 |
0.6662 USDT |
0.6373 USDT |
0.6936 USDT |
0.6616 USDT |
| 2025-07-31 |
0.6973 USDT |
51,729.0731 |
0.6771 USDT |
0.6771 USDT |
0.7496 USDT |
0.6876 USDT |
| 2025-07-30 |
0.7053 USDT |
144,991.2280 |
0.7174 USDT |
0.6669 USDT |
0.7503 USDT |
0.6963 USDT |
| 2025-07-29 |
0.7424 USDT |
145,566.9820 |
0.7576 USDT |
0.7066 USDT |
0.8212 USDT |
0.7281 USDT |
| 2025-07-28 |
0.8001 USDT |
145,138.8472 |
0.7424 USDT |
0.7292 USDT |
0.8726 USDT |
0.7525 USDT |
| 2025-07-27 |
0.7295 USDT |
20,413.6362 |
0.7223 USDT |
0.7151 USDT |
0.7419 USDT |
0.7260 USDT |
| 2025-07-26 |
0.7243 USDT |
22,188.0867 |
0.7196 USDT |
0.7140 USDT |
0.7365 USDT |
0.7255 USDT |
| 2025-07-25 |
0.6930 USDT |
46,983.6344 |
0.6913 USDT |
0.6639 USDT |
0.7209 USDT |
0.7128 USDT |
| 2025-07-24 |
0.6959 USDT |
51,864.4980 |
0.6898 USDT |
0.6509 USDT |
0.7300 USDT |
0.7030 USDT |
| 2025-07-23 |
0.7440 USDT |
43,846.5116 |
0.8000 USDT |
0.6910 USDT |
0.8015 USDT |
0.7003 USDT |
| 2025-07-22 |
0.7732 USDT |
49,930.5126 |
0.8063 USDT |
0.7348 USDT |
0.8227 USDT |
0.7885 USDT |
| 2025-07-21 |
0.7901 USDT |
34,161.5596 |
0.7817 USDT |
0.7606 USDT |
0.8219 USDT |
0.7816 USDT |
| 2025-07-20 |
0.7807 USDT |
44,879.4320 |
0.7571 USDT |
0.7451 USDT |
0.8123 USDT |
0.7802 USDT |
| 2025-07-19 |
0.7490 USDT |
44,038.4820 |
0.7495 USDT |
0.7200 USDT |
0.7897 USDT |
0.7566 USDT |