Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5538 USDT |
4,391.0418 |
1.5480 USDT |
1.5300 USDT |
1.5768 USDT |
1.5650 USDT |
| 2024-09-13 |
1.5286 USDT |
3,604.7590 |
1.5375 USDT |
1.5045 USDT |
1.5561 USDT |
1.5325 USDT |
| 2024-09-12 |
1.5473 USDT |
6,243.9204 |
1.5456 USDT |
1.5095 USDT |
1.5768 USDT |
1.5306 USDT |
| 2024-09-11 |
1.5644 USDT |
9,487.3994 |
1.6104 USDT |
1.5312 USDT |
1.6198 USDT |
1.5524 USDT |
| 2024-09-10 |
1.5683 USDT |
10,641.9704 |
1.5308 USDT |
1.5235 USDT |
1.6374 USDT |
1.6037 USDT |
| 2024-09-09 |
1.4711 USDT |
12,566.4859 |
1.4180 USDT |
1.4174 USDT |
1.5465 USDT |
1.5292 USDT |
| 2024-09-08 |
1.4282 USDT |
14,750.2206 |
1.4110 USDT |
1.3903 USDT |
1.4742 USDT |
1.4146 USDT |
| 2024-09-07 |
1.4024 USDT |
9,605.8288 |
1.3366 USDT |
1.3366 USDT |
1.4444 USDT |
1.4171 USDT |
| 2024-09-06 |
1.3538 USDT |
6,834.9357 |
1.3570 USDT |
1.3161 USDT |
1.3822 USDT |
1.3225 USDT |
| 2024-09-05 |
1.3500 USDT |
6,125.4233 |
1.3501 USDT |
1.3276 USDT |
1.3773 USDT |
1.3489 USDT |
| 2024-09-04 |
1.3303 USDT |
8,322.4898 |
1.3469 USDT |
1.2732 USDT |
1.3797 USDT |
1.3569 USDT |
| 2024-09-03 |
1.3692 USDT |
7,689.3092 |
1.4078 USDT |
1.3356 USDT |
1.4358 USDT |
1.3579 USDT |
| 2024-09-02 |
1.3747 USDT |
6,784.0000 |
1.3582 USDT |
1.3424 USDT |
1.4251 USDT |
1.4171 USDT |
| 2024-09-01 |
1.4000 USDT |
5,531.4653 |
1.4175 USDT |
1.3736 USDT |
1.4232 USDT |
1.4045 USDT |
| 2024-08-31 |
1.4522 USDT |
2,500.6221 |
1.4691 USDT |
1.4158 USDT |
1.4816 USDT |
1.4237 USDT |
| 2024-08-30 |
1.4228 USDT |
4,915.7624 |
1.4255 USDT |
1.3695 USDT |
1.4789 USDT |
1.4630 USDT |
| 2024-08-29 |
1.4499 USDT |
8,086.7203 |
1.4257 USDT |
1.4051 USDT |
1.4949 USDT |
1.4227 USDT |
| 2024-08-28 |
1.4069 USDT |
10,864.6246 |
1.3728 USDT |
1.3630 USDT |
1.4403 USDT |
1.4244 USDT |
| 2024-08-27 |
1.4723 USDT |
7,978.7733 |
1.4813 USDT |
1.4298 USDT |
1.5155 USDT |
1.4536 USDT |
| 2024-08-26 |
1.5255 USDT |
3,057.9807 |
1.5560 USDT |
1.4778 USDT |
1.5659 USDT |
1.4934 USDT |
| 2024-08-25 |
1.5600 USDT |
15,446.8321 |
1.6044 USDT |
1.5149 USDT |
1.6094 USDT |
1.5513 USDT |
| 2024-08-24 |
1.6060 USDT |
7,321.6721 |
1.6132 USDT |
1.5747 USDT |
1.6458 USDT |
1.5975 USDT |
| 2024-08-23 |
1.5635 USDT |
8,869.8711 |
1.5098 USDT |
1.4858 USDT |
1.6527 USDT |
1.6152 USDT |
| 2024-08-22 |
1.4488 USDT |
7,067.1425 |
1.4474 USDT |
1.4211 USDT |
1.4819 USDT |
1.4697 USDT |
| 2024-08-21 |
1.3628 USDT |
15,832.7651 |
1.3524 USDT |
1.3288 USDT |
1.4436 USDT |
1.4407 USDT |
| 2024-08-20 |
1.3767 USDT |
9,078.7038 |
1.3691 USDT |
1.3191 USDT |
1.4265 USDT |
1.3501 USDT |
| 2024-08-19 |
1.3395 USDT |
10,905.2123 |
1.3191 USDT |
1.3035 USDT |
1.3918 USDT |
1.3659 USDT |
| 2024-08-18 |
1.3475 USDT |
17,457.6512 |
1.3410 USDT |
1.2888 USDT |
1.3752 USDT |
1.3541 USDT |
| 2024-08-17 |
1.2938 USDT |
9,833.7387 |
1.2805 USDT |
1.2563 USDT |
1.3647 USDT |
1.3393 USDT |
| 2024-08-16 |
1.2639 USDT |
4,325.5849 |
1.2547 USDT |
1.2369 USDT |
1.3017 USDT |
1.2511 USDT |
| 2024-08-15 |
1.2918 USDT |
8,041.9824 |
1.3268 USDT |
1.2257 USDT |
1.3502 USDT |
1.2499 USDT |
| 2024-08-14 |
1.3587 USDT |
9,488.7976 |
1.3653 USDT |
1.3069 USDT |
1.3951 USDT |
1.3293 USDT |
| 2024-08-13 |
1.3515 USDT |
5,731.5035 |
1.3792 USDT |
1.3133 USDT |
1.4033 USDT |
1.3708 USDT |
| 2024-08-12 |
1.3681 USDT |
5,468.6473 |
1.3058 USDT |
1.3040 USDT |
1.4254 USDT |
1.3463 USDT |
| 2024-08-11 |
1.4285 USDT |
6,089.2096 |
1.4271 USDT |
1.3461 USDT |
1.4762 USDT |
1.3743 USDT |
| 2024-08-10 |
1.4232 USDT |
6,331.4982 |
1.4102 USDT |
1.3845 USDT |
1.4553 USDT |
1.4419 USDT |
| 2024-08-09 |
1.4069 USDT |
6,852.2111 |
1.4246 USDT |
1.3616 USDT |
1.4503 USDT |
1.3882 USDT |
| 2024-08-08 |
1.2919 USDT |
8,361.7112 |
1.2042 USDT |
1.1787 USDT |
1.3706 USDT |
1.3380 USDT |
| 2024-08-07 |
1.2866 USDT |
11,127.2159 |
1.2738 USDT |
1.2130 USDT |
1.3261 USDT |
1.2295 USDT |
| 2024-08-06 |
1.2704 USDT |
16,158.4012 |
1.1796 USDT |
1.1543 USDT |
1.3345 USDT |
1.2897 USDT |
| 2024-08-05 |
1.1464 USDT |
32,473.6658 |
1.3293 USDT |
1.0608 USDT |
1.3434 USDT |
1.1778 USDT |
| 2024-08-04 |
1.4253 USDT |
5,405.9195 |
1.4239 USDT |
1.3585 USDT |
1.4663 USDT |
1.3670 USDT |
| 2024-08-03 |
1.4435 USDT |
9,689.9325 |
1.4627 USDT |
1.3789 USDT |
1.5241 USDT |
1.4310 USDT |
| 2024-08-02 |
1.5193 USDT |
8,312.9348 |
1.5740 USDT |
1.4345 USDT |
1.5888 USDT |
1.4802 USDT |
| 2024-08-01 |
1.5394 USDT |
6,808.0198 |
1.5925 USDT |
1.4681 USDT |
1.6228 USDT |
1.4839 USDT |
| 2024-07-31 |
1.6199 USDT |
14,390.0595 |
1.6286 USDT |
1.5229 USDT |
1.6629 USDT |
1.6232 USDT |
| 2024-07-30 |
1.6713 USDT |
4,425.7012 |
1.6678 USDT |
1.5816 USDT |
1.7146 USDT |
1.6151 USDT |
| 2024-07-29 |
1.7280 USDT |
3,029.5751 |
1.7025 USDT |
1.6076 USDT |
1.7745 USDT |
1.6698 USDT |
| 2024-07-28 |
1.7272 USDT |
6,359.3675 |
1.7471 USDT |
1.6977 USDT |
1.7611 USDT |
1.7119 USDT |
| 2024-07-27 |
1.7544 USDT |
4,837.4434 |
1.7342 USDT |
1.7032 USDT |
1.7831 USDT |
1.7353 USDT |