Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.6280 USDT |
46,634.1661 |
0.5900 USDT |
0.5896 USDT |
0.6693 USDT |
0.6640 USDT |
| 2025-05-07 |
0.5995 USDT |
79,916.7594 |
0.6047 USDT |
0.5652 USDT |
0.6337 USDT |
0.5942 USDT |
| 2025-05-06 |
0.6286 USDT |
22,937.0687 |
0.6417 USDT |
0.6086 USDT |
0.6426 USDT |
0.6173 USDT |
| 2025-05-05 |
0.6684 USDT |
28,302.4272 |
0.6685 USDT |
0.6463 USDT |
0.6823 USDT |
0.6520 USDT |
| 2025-05-04 |
0.6800 USDT |
13,165.1218 |
0.6791 USDT |
0.6730 USDT |
0.6881 USDT |
0.6831 USDT |
| 2025-05-03 |
0.6890 USDT |
26,711.7327 |
0.7123 USDT |
0.6622 USDT |
0.7180 USDT |
0.6806 USDT |
| 2025-05-02 |
0.7259 USDT |
33,670.6180 |
0.7297 USDT |
0.6989 USDT |
0.7478 USDT |
0.7097 USDT |
| 2025-05-01 |
0.7346 USDT |
46,484.5581 |
0.7292 USDT |
0.7232 USDT |
0.7456 USDT |
0.7295 USDT |
| 2025-04-30 |
0.7464 USDT |
34,920.2587 |
0.7578 USDT |
0.7160 USDT |
0.7639 USDT |
0.7363 USDT |
| 2025-04-29 |
0.7841 USDT |
24,297.2022 |
0.7854 USDT |
0.7604 USDT |
0.7971 USDT |
0.7730 USDT |
| 2025-04-28 |
0.7801 USDT |
32,784.4007 |
0.7746 USDT |
0.7543 USDT |
0.8047 USDT |
0.7894 USDT |
| 2025-04-27 |
0.8108 USDT |
29,316.8570 |
0.8419 USDT |
0.7761 USDT |
0.8544 USDT |
0.7896 USDT |
| 2025-04-26 |
0.8305 USDT |
26,461.4450 |
0.8047 USDT |
0.8047 USDT |
0.8474 USDT |
0.8389 USDT |
| 2025-04-25 |
0.8013 USDT |
48,160.5036 |
0.7921 USDT |
0.7762 USDT |
0.8212 USDT |
0.8166 USDT |
| 2025-04-24 |
0.7662 USDT |
41,766.0281 |
0.7693 USDT |
0.7404 USDT |
0.7958 USDT |
0.7901 USDT |
| 2025-04-23 |
0.7592 USDT |
90,973.9950 |
0.7419 USDT |
0.7288 USDT |
0.7780 USDT |
0.7682 USDT |
| 2025-04-22 |
0.6974 USDT |
33,730.0143 |
0.7025 USDT |
0.6724 USDT |
0.7332 USDT |
0.7126 USDT |
| 2025-04-21 |
0.7233 USDT |
35,671.3643 |
0.7162 USDT |
0.7010 USDT |
0.7366 USDT |
0.7036 USDT |
| 2025-04-20 |
0.7053 USDT |
57,830.8228 |
0.7031 USDT |
0.6672 USDT |
0.7225 USDT |
0.7183 USDT |
| 2025-04-19 |
0.6746 USDT |
63,533.7182 |
0.6630 USDT |
0.6563 USDT |
0.6964 USDT |
0.6717 USDT |
| 2025-04-18 |
0.6573 USDT |
38,739.6193 |
0.6461 USDT |
0.6384 USDT |
0.6678 USDT |
0.6655 USDT |
| 2025-04-17 |
0.6419 USDT |
10,909.1610 |
0.6331 USDT |
0.6318 USDT |
0.6538 USDT |
0.6406 USDT |
| 2025-04-16 |
0.6349 USDT |
27,008.8154 |
0.6392 USDT |
0.5999 USDT |
0.6491 USDT |
0.6394 USDT |
| 2025-04-15 |
0.6589 USDT |
33,177.3978 |
0.6592 USDT |
0.6384 USDT |
0.6736 USDT |
0.6558 USDT |
| 2025-04-14 |
0.6725 USDT |
26,114.8693 |
0.6760 USDT |
0.6459 USDT |
0.7033 USDT |
0.6606 USDT |
| 2025-04-13 |
0.6877 USDT |
25,940.0060 |
0.6882 USDT |
0.6626 USDT |
0.7153 USDT |
0.6880 USDT |
| 2025-04-12 |
0.6678 USDT |
10,632.2584 |
0.6618 USDT |
0.6311 USDT |
0.6928 USDT |
0.6893 USDT |
| 2025-04-11 |
0.6534 USDT |
18,859.1259 |
0.6391 USDT |
0.6316 USDT |
0.6633 USDT |
0.6610 USDT |
| 2025-04-10 |
0.6480 USDT |
23,559.2005 |
0.6631 USDT |
0.6282 USDT |
0.6640 USDT |
0.6406 USDT |
| 2025-04-09 |
0.6115 USDT |
38,282.6186 |
0.5856 USDT |
0.5689 USDT |
0.6735 USDT |
0.6699 USDT |
| 2025-04-08 |
0.6035 USDT |
43,445.9382 |
0.6125 USDT |
0.5811 USDT |
0.6348 USDT |
0.5909 USDT |
| 2025-04-07 |
0.5957 USDT |
50,500.3390 |
0.6017 USDT |
0.5454 USDT |
0.6296 USDT |
0.6261 USDT |
| 2025-04-06 |
0.6624 USDT |
53,104.8570 |
0.6939 USDT |
0.5915 USDT |
0.6985 USDT |
0.5915 USDT |
| 2025-04-05 |
0.7045 USDT |
16,694.3741 |
0.7097 USDT |
0.6855 USDT |
0.7155 USDT |
0.6879 USDT |
| 2025-04-04 |
0.7033 USDT |
31,936.1165 |
0.7002 USDT |
0.6790 USDT |
0.7203 USDT |
0.7132 USDT |
| 2025-04-03 |
0.6919 USDT |
36,210.0796 |
0.7036 USDT |
0.6577 USDT |
0.7302 USDT |
0.6977 USDT |
| 2025-04-02 |
0.7396 USDT |
33,001.8026 |
0.7560 USDT |
0.7219 USDT |
0.7589 USDT |
0.7403 USDT |
| 2025-04-01 |
0.7554 USDT |
44,810.1011 |
0.7341 USDT |
0.7290 USDT |
0.7743 USDT |
0.7576 USDT |
| 2025-03-31 |
0.7343 USDT |
17,417.0836 |
0.7358 USDT |
0.7188 USDT |
0.7525 USDT |
0.7480 USDT |
| 2025-03-30 |
0.7722 USDT |
14,432.2251 |
0.7668 USDT |
0.7570 USDT |
0.7819 USDT |
0.7631 USDT |
| 2025-03-29 |
0.7901 USDT |
59,765.5722 |
0.8330 USDT |
0.7528 USDT |
0.8390 USDT |
0.7611 USDT |
| 2025-03-28 |
0.8563 USDT |
48,749.9571 |
0.9096 USDT |
0.8117 USDT |
0.9146 USDT |
0.8342 USDT |
| 2025-03-27 |
0.9094 USDT |
37,632.5232 |
0.8867 USDT |
0.8787 USDT |
0.9264 USDT |
0.9098 USDT |
| 2025-03-26 |
0.9073 USDT |
40,956.4578 |
0.9031 USDT |
0.8719 USDT |
0.9310 USDT |
0.8916 USDT |
| 2025-03-25 |
0.8986 USDT |
37,698.6568 |
0.9076 USDT |
0.8823 USDT |
0.9168 USDT |
0.9013 USDT |
| 2025-03-24 |
0.8871 USDT |
16,681.9545 |
0.8575 USDT |
0.8462 USDT |
0.9177 USDT |
0.8968 USDT |
| 2025-03-23 |
0.8643 USDT |
12,658.2167 |
0.8587 USDT |
0.8510 USDT |
0.8789 USDT |
0.8556 USDT |
| 2025-03-22 |
0.8608 USDT |
16,236.6603 |
0.8449 USDT |
0.8449 USDT |
0.8766 USDT |
0.8571 USDT |
| 2025-03-21 |
0.8617 USDT |
19,558.1673 |
0.8777 USDT |
0.8344 USDT |
0.8861 USDT |
0.8533 USDT |
| 2025-03-20 |
0.8947 USDT |
20,993.0778 |
0.9227 USDT |
0.8680 USDT |
0.9253 USDT |
0.8840 USDT |