Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.6573 USDT |
38,739.6193 |
0.6461 USDT |
0.6384 USDT |
0.6678 USDT |
0.6655 USDT |
| 2025-04-17 |
0.6419 USDT |
10,909.1610 |
0.6331 USDT |
0.6318 USDT |
0.6538 USDT |
0.6406 USDT |
| 2025-04-16 |
0.6349 USDT |
27,008.8154 |
0.6392 USDT |
0.5999 USDT |
0.6491 USDT |
0.6394 USDT |
| 2025-04-15 |
0.6589 USDT |
33,177.3978 |
0.6592 USDT |
0.6384 USDT |
0.6736 USDT |
0.6558 USDT |
| 2025-04-14 |
0.6725 USDT |
26,114.8693 |
0.6760 USDT |
0.6459 USDT |
0.7033 USDT |
0.6606 USDT |
| 2025-04-13 |
0.6877 USDT |
25,940.0060 |
0.6882 USDT |
0.6626 USDT |
0.7153 USDT |
0.6880 USDT |
| 2025-04-12 |
0.6678 USDT |
10,632.2584 |
0.6618 USDT |
0.6311 USDT |
0.6928 USDT |
0.6893 USDT |
| 2025-04-11 |
0.6534 USDT |
18,859.1259 |
0.6391 USDT |
0.6316 USDT |
0.6633 USDT |
0.6610 USDT |
| 2025-04-10 |
0.6480 USDT |
23,559.2005 |
0.6631 USDT |
0.6282 USDT |
0.6640 USDT |
0.6406 USDT |
| 2025-04-09 |
0.6115 USDT |
38,282.6186 |
0.5856 USDT |
0.5689 USDT |
0.6735 USDT |
0.6699 USDT |
| 2025-04-08 |
0.6035 USDT |
43,445.9382 |
0.6125 USDT |
0.5811 USDT |
0.6348 USDT |
0.5909 USDT |
| 2025-04-07 |
0.5957 USDT |
50,500.3390 |
0.6017 USDT |
0.5454 USDT |
0.6296 USDT |
0.6261 USDT |
| 2025-04-06 |
0.6624 USDT |
53,104.8570 |
0.6939 USDT |
0.5915 USDT |
0.6985 USDT |
0.5915 USDT |
| 2025-04-05 |
0.7045 USDT |
16,694.3741 |
0.7097 USDT |
0.6855 USDT |
0.7155 USDT |
0.6879 USDT |
| 2025-04-04 |
0.7033 USDT |
31,936.1165 |
0.7002 USDT |
0.6790 USDT |
0.7203 USDT |
0.7132 USDT |
| 2025-04-03 |
0.6919 USDT |
36,210.0796 |
0.7036 USDT |
0.6577 USDT |
0.7302 USDT |
0.6977 USDT |
| 2025-04-02 |
0.7396 USDT |
33,001.8026 |
0.7560 USDT |
0.7219 USDT |
0.7589 USDT |
0.7403 USDT |
| 2025-04-01 |
0.7554 USDT |
44,810.1011 |
0.7341 USDT |
0.7290 USDT |
0.7743 USDT |
0.7576 USDT |
| 2025-03-31 |
0.7343 USDT |
17,417.0836 |
0.7358 USDT |
0.7188 USDT |
0.7525 USDT |
0.7480 USDT |
| 2025-03-30 |
0.7722 USDT |
14,432.2251 |
0.7668 USDT |
0.7570 USDT |
0.7819 USDT |
0.7631 USDT |
| 2025-03-29 |
0.7901 USDT |
59,765.5722 |
0.8330 USDT |
0.7528 USDT |
0.8390 USDT |
0.7611 USDT |
| 2025-03-28 |
0.8563 USDT |
48,749.9571 |
0.9096 USDT |
0.8117 USDT |
0.9146 USDT |
0.8342 USDT |
| 2025-03-27 |
0.9094 USDT |
37,632.5232 |
0.8867 USDT |
0.8787 USDT |
0.9264 USDT |
0.9098 USDT |
| 2025-03-26 |
0.9073 USDT |
40,956.4578 |
0.9031 USDT |
0.8719 USDT |
0.9310 USDT |
0.8916 USDT |
| 2025-03-25 |
0.8986 USDT |
37,698.6568 |
0.9076 USDT |
0.8823 USDT |
0.9168 USDT |
0.9013 USDT |
| 2025-03-24 |
0.8871 USDT |
16,681.9545 |
0.8575 USDT |
0.8462 USDT |
0.9177 USDT |
0.8968 USDT |
| 2025-03-23 |
0.8643 USDT |
12,658.2167 |
0.8587 USDT |
0.8510 USDT |
0.8789 USDT |
0.8556 USDT |
| 2025-03-22 |
0.8608 USDT |
16,236.6603 |
0.8449 USDT |
0.8449 USDT |
0.8766 USDT |
0.8571 USDT |
| 2025-03-21 |
0.8617 USDT |
19,558.1673 |
0.8777 USDT |
0.8344 USDT |
0.8861 USDT |
0.8533 USDT |
| 2025-03-20 |
0.8947 USDT |
20,993.0778 |
0.9227 USDT |
0.8680 USDT |
0.9253 USDT |
0.8840 USDT |
| 2025-03-19 |
0.8940 USDT |
40,996.7377 |
0.8781 USDT |
0.8622 USDT |
0.9372 USDT |
0.9204 USDT |
| 2025-03-18 |
0.8648 USDT |
32,609.3299 |
0.8859 USDT |
0.8183 USDT |
0.8895 USDT |
0.8443 USDT |
| 2025-03-17 |
0.8636 USDT |
18,128.0985 |
0.8299 USDT |
0.8290 USDT |
0.8886 USDT |
0.8629 USDT |
| 2025-03-16 |
0.8531 USDT |
38,547.0001 |
0.8870 USDT |
0.8227 USDT |
0.8927 USDT |
0.8238 USDT |
| 2025-03-15 |
0.8714 USDT |
24,830.0169 |
0.8658 USDT |
0.8584 USDT |
0.8840 USDT |
0.8694 USDT |
| 2025-03-14 |
0.8650 USDT |
28,786.1290 |
0.8366 USDT |
0.8329 USDT |
0.8921 USDT |
0.8751 USDT |
| 2025-03-13 |
0.8648 USDT |
28,511.2738 |
0.8767 USDT |
0.8151 USDT |
0.8869 USDT |
0.8685 USDT |
| 2025-03-12 |
0.8467 USDT |
77,345.3362 |
0.8441 USDT |
0.8101 USDT |
0.8847 USDT |
0.8692 USDT |
| 2025-03-11 |
0.7996 USDT |
31,225.2875 |
0.8047 USDT |
0.7404 USDT |
0.8395 USDT |
0.8308 USDT |
| 2025-03-10 |
0.8717 USDT |
45,881.3186 |
0.8513 USDT |
0.8023 USDT |
0.9485 USDT |
0.8198 USDT |
| 2025-03-09 |
0.8949 USDT |
21,740.3589 |
0.9339 USDT |
0.8412 USDT |
0.9443 USDT |
0.8479 USDT |
| 2025-03-08 |
0.9395 USDT |
10,176.9463 |
0.9536 USDT |
0.9162 USDT |
0.9636 USDT |
0.9415 USDT |
| 2025-03-07 |
0.9714 USDT |
29,111.8811 |
0.9515 USDT |
0.9128 USDT |
1.0012 USDT |
0.9867 USDT |
| 2025-03-06 |
1.0094 USDT |
29,264.0063 |
0.9875 USDT |
0.9604 USDT |
1.0432 USDT |
0.9661 USDT |
| 2025-03-05 |
0.9569 USDT |
22,295.1304 |
0.9389 USDT |
0.9231 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-03-04 |
0.9404 USDT |
26,426.6191 |
0.9835 USDT |
0.8762 USDT |
0.9907 USDT |
0.9391 USDT |
| 2025-03-03 |
1.0853 USDT |
32,793.9648 |
1.1677 USDT |
0.9607 USDT |
1.1733 USDT |
0.9977 USDT |
| 2025-03-02 |
1.0878 USDT |
90,033.0739 |
1.0419 USDT |
1.0293 USDT |
1.1796 USDT |
1.1675 USDT |
| 2025-03-01 |
1.0525 USDT |
41,884.9113 |
1.0794 USDT |
1.0234 USDT |
1.1019 USDT |
1.0409 USDT |
| 2025-02-28 |
1.0632 USDT |
37,239.1846 |
1.1073 USDT |
1.0135 USDT |
1.1168 USDT |
1.0874 USDT |