Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.3361 USDT |
7,675.2657 |
0.3101 USDT |
0.3101 USDT |
0.3535 USDT |
0.3535 USDT |
| 2026-01-12 |
0.3174 USDT |
11,099.7332 |
0.3130 USDT |
0.3078 USDT |
0.3329 USDT |
0.3100 USDT |
| 2026-01-11 |
0.3187 USDT |
5,220.4672 |
0.3193 USDT |
0.3096 USDT |
0.3236 USDT |
0.3139 USDT |
| 2026-01-10 |
0.3200 USDT |
11,485.1773 |
0.3171 USDT |
0.3125 USDT |
0.3259 USDT |
0.3160 USDT |
| 2026-01-09 |
0.3153 USDT |
13,284.0355 |
0.3299 USDT |
0.3098 USDT |
0.3299 USDT |
0.3165 USDT |
| 2026-01-08 |
0.3124 USDT |
11,678.0858 |
0.3179 USDT |
0.3059 USDT |
0.3215 USDT |
0.3146 USDT |
| 2026-01-07 |
0.3244 USDT |
2,493.0778 |
0.3294 USDT |
0.3162 USDT |
0.3308 USDT |
0.3222 USDT |
| 2026-01-06 |
0.3305 USDT |
1,186.1935 |
0.3301 USDT |
0.3240 USDT |
0.3362 USDT |
0.3341 USDT |
| 2026-01-05 |
0.3202 USDT |
132.5167 |
0.3208 USDT |
0.3145 USDT |
0.3238 USDT |
0.3162 USDT |
| 2026-01-04 |
0.3138 USDT |
469.8958 |
0.3123 USDT |
0.3111 USDT |
0.3172 USDT |
0.3172 USDT |
| 2026-01-03 |
0.3054 USDT |
2,605.0251 |
0.3045 USDT |
0.3026 USDT |
0.3098 USDT |
0.3068 USDT |
| 2026-01-02 |
0.3000 USDT |
212.3827 |
0.2966 USDT |
0.2966 USDT |
0.3099 USDT |
0.3007 USDT |
| 2026-01-01 |
0.2755 USDT |
4,257.3876 |
0.2696 USDT |
0.2636 USDT |
0.2916 USDT |
0.2916 USDT |
| 2025-12-31 |
0.2705 USDT |
1,142.9628 |
0.2704 USDT |
0.2658 USDT |
0.2831 USDT |
0.2691 USDT |
| 2025-12-30 |
0.2721 USDT |
344.1933 |
0.2663 USDT |
0.2663 USDT |
0.2753 USDT |
0.2732 USDT |
| 2025-12-29 |
0.2751 USDT |
5,093.2495 |
0.2730 USDT |
0.2709 USDT |
0.2894 USDT |
0.2715 USDT |
| 2025-12-28 |
0.2741 USDT |
2,860.2833 |
0.2762 USDT |
0.2700 USDT |
0.2873 USDT |
0.2737 USDT |
| 2025-12-27 |
0.2716 USDT |
163.4014 |
0.2684 USDT |
0.2677 USDT |
0.2841 USDT |
0.2716 USDT |
| 2025-12-26 |
0.2653 USDT |
2,182.0440 |
0.2621 USDT |
0.2617 USDT |
0.2721 USDT |
0.2627 USDT |
| 2025-12-25 |
0.2624 USDT |
2,743.2505 |
0.2623 USDT |
0.2591 USDT |
0.2751 USDT |
0.2594 USDT |
| 2025-12-24 |
0.2639 USDT |
8,942.2425 |
0.2710 USDT |
0.2615 USDT |
0.2710 USDT |
0.2623 USDT |
| 2025-12-23 |
0.2687 USDT |
549.5803 |
0.2725 USDT |
0.2648 USDT |
0.2725 USDT |
0.2672 USDT |
| 2025-12-22 |
0.2750 USDT |
9,516.1085 |
0.2730 USDT |
0.2695 USDT |
0.2800 USDT |
0.2751 USDT |
| 2025-12-21 |
0.2770 USDT |
1,951.6157 |
0.2765 USDT |
0.2747 USDT |
0.2771 USDT |
0.2756 USDT |
| 2025-12-20 |
0.2785 USDT |
22,093.3255 |
0.2805 USDT |
0.2764 USDT |
0.2879 USDT |
0.2879 USDT |
| 2025-12-19 |
0.2751 USDT |
16,092.4767 |
0.2707 USDT |
0.2599 USDT |
0.2838 USDT |
0.2838 USDT |
| 2025-12-18 |
0.2724 USDT |
8,078.2743 |
0.2727 USDT |
0.2664 USDT |
0.2841 USDT |
0.2768 USDT |
| 2025-12-17 |
0.2895 USDT |
4,654.8595 |
0.2965 USDT |
0.2831 USDT |
0.3049 USDT |
0.2866 USDT |
| 2025-12-16 |
0.2929 USDT |
2,484.8559 |
0.2986 USDT |
0.2835 USDT |
0.2996 USDT |
0.2916 USDT |
| 2025-12-15 |
0.3104 USDT |
2,643.3143 |
0.3009 USDT |
0.2982 USDT |
0.3150 USDT |
0.2982 USDT |
| 2025-12-14 |
0.3117 USDT |
88.7658 |
0.3221 USDT |
0.3089 USDT |
0.3247 USDT |
0.3093 USDT |
| 2025-12-13 |
0.3124 USDT |
1,566.7048 |
0.3080 USDT |
0.3080 USDT |
0.3155 USDT |
0.3132 USDT |
| 2025-12-12 |
0.3102 USDT |
498.5389 |
0.3253 USDT |
0.2981 USDT |
0.3270 USDT |
0.2981 USDT |
| 2025-12-11 |
0.3093 USDT |
364.7325 |
0.3223 USDT |
0.3031 USDT |
0.3250 USDT |
0.3031 USDT |
| 2025-12-10 |
0.3349 USDT |
1,645.4318 |
0.3380 USDT |
0.3291 USDT |
0.3383 USDT |
0.3291 USDT |
| 2025-12-09 |
0.3318 USDT |
2,682.2079 |
0.3180 USDT |
0.3143 USDT |
0.3567 USDT |
0.3414 USDT |
| 2025-12-08 |
0.3085 USDT |
2,541.4131 |
0.3067 USDT |
0.3053 USDT |
0.3265 USDT |
0.3213 USDT |
| 2025-12-07 |
0.3115 USDT |
1,536.2002 |
0.3129 USDT |
0.2996 USDT |
0.3217 USDT |
0.3095 USDT |
| 2025-12-06 |
0.3020 USDT |
526.8013 |
0.3018 USDT |
0.3006 USDT |
0.3037 USDT |
0.3014 USDT |
| 2025-12-05 |
0.3186 USDT |
1,556.3292 |
0.3209 USDT |
0.3125 USDT |
0.3233 USDT |
0.3125 USDT |
| 2025-12-04 |
0.3269 USDT |
298.6592 |
0.3270 USDT |
0.3255 USDT |
0.3282 USDT |
0.3255 USDT |
| 2025-12-03 |
0.3201 USDT |
378.3203 |
0.3173 USDT |
0.3172 USDT |
0.3225 USDT |
0.3217 USDT |
| 2025-12-02 |
0.2997 USDT |
4,607.5311 |
0.2875 USDT |
0.2848 USDT |
0.3318 USDT |
0.3242 USDT |
| 2025-12-01 |
0.2923 USDT |
11,520.4551 |
0.3197 USDT |
0.2783 USDT |
0.3197 USDT |
0.2868 USDT |
| 2025-11-30 |
0.3241 USDT |
3,419.9628 |
0.3275 USDT |
0.3188 USDT |
0.3276 USDT |
0.3263 USDT |
| 2025-11-29 |
0.3336 USDT |
3,646.6048 |
0.3346 USDT |
0.3238 USDT |
0.3346 USDT |
0.3269 USDT |
| 2025-11-28 |
0.3333 USDT |
277.7113 |
0.3341 USDT |
0.3288 USDT |
0.3372 USDT |
0.3356 USDT |
| 2025-11-27 |
0.3242 USDT |
1,926.6578 |
0.3239 USDT |
0.3239 USDT |
0.3327 USDT |
0.3327 USDT |
| 2025-11-26 |
0.3218 USDT |
1,176.8945 |
0.3232 USDT |
0.3174 USDT |
0.3232 USDT |
0.3191 USDT |
| 2025-11-25 |
0.3195 USDT |
2,988.4677 |
0.3174 USDT |
0.3128 USDT |
0.3224 USDT |
0.3224 USDT |