Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
3.9360 USDT |
6,199.1885 |
3.8603 USDT |
3.7599 USDT |
4.1240 USDT |
3.8844 USDT |
| 2024-03-25 |
3.8436 USDT |
5,820.5039 |
3.7080 USDT |
3.6930 USDT |
4.1321 USDT |
3.8348 USDT |
| 2024-03-24 |
3.5779 USDT |
5,620.1547 |
3.4023 USDT |
3.3697 USDT |
3.7929 USDT |
3.7062 USDT |
| 2024-03-23 |
3.4301 USDT |
3,971.7085 |
3.4224 USDT |
3.3047 USDT |
3.5444 USDT |
3.4856 USDT |
| 2024-03-22 |
3.4756 USDT |
12,650.1789 |
3.4276 USDT |
3.3532 USDT |
3.5973 USDT |
3.3551 USDT |
| 2024-03-21 |
3.4863 USDT |
3,656.2510 |
3.5412 USDT |
3.3831 USDT |
3.6009 USDT |
3.4682 USDT |
| 2024-03-20 |
3.4285 USDT |
13,291.8627 |
3.4301 USDT |
3.1591 USDT |
3.5695 USDT |
3.5474 USDT |
| 2024-03-19 |
3.1734 USDT |
15,764.0903 |
3.3009 USDT |
2.9502 USDT |
3.4545 USDT |
3.3420 USDT |
| 2024-03-18 |
3.4061 USDT |
4,937.6896 |
3.5815 USDT |
3.2401 USDT |
3.5815 USDT |
3.2669 USDT |
| 2024-03-17 |
3.5439 USDT |
5,044.7522 |
3.5755 USDT |
3.3664 USDT |
3.6225 USDT |
3.5775 USDT |
| 2024-03-16 |
3.7138 USDT |
6,134.2586 |
3.8371 USDT |
3.4444 USDT |
3.9178 USDT |
3.5247 USDT |
| 2024-03-15 |
3.7785 USDT |
7,529.7345 |
4.0937 USDT |
3.3957 USDT |
4.0937 USDT |
3.8006 USDT |
| 2024-03-14 |
4.3241 USDT |
4,078.1413 |
4.4070 USDT |
3.9553 USDT |
4.4939 USDT |
4.1452 USDT |
| 2024-03-13 |
4.4940 USDT |
15,724.4564 |
4.3187 USDT |
4.2828 USDT |
4.5695 USDT |
4.3764 USDT |
| 2024-03-12 |
4.3548 USDT |
10,503.9507 |
4.5805 USDT |
4.0055 USDT |
4.6782 USDT |
4.3426 USDT |
| 2024-03-11 |
4.5534 USDT |
6,031.5570 |
4.5371 USDT |
4.3879 USDT |
4.6756 USDT |
4.5829 USDT |
| 2024-03-10 |
4.6171 USDT |
4,032.3573 |
4.7027 USDT |
4.4279 USDT |
4.7897 USDT |
4.5252 USDT |
| 2024-03-09 |
4.5688 USDT |
10,667.3424 |
4.5138 USDT |
4.4946 USDT |
4.6828 USDT |
4.6688 USDT |
| 2024-03-08 |
4.5232 USDT |
9,429.8570 |
4.6673 USDT |
4.2102 USDT |
4.8604 USDT |
4.4861 USDT |
| 2024-03-07 |
4.5824 USDT |
6,562.8153 |
4.5464 USDT |
4.4106 USDT |
4.7680 USDT |
4.6802 USDT |
| 2024-03-06 |
4.5781 USDT |
11,407.8268 |
4.4738 USDT |
4.2460 USDT |
4.8582 USDT |
4.5595 USDT |
| 2024-03-05 |
4.2906 USDT |
28,883.7259 |
3.9096 USDT |
3.7919 USDT |
4.7971 USDT |
4.3597 USDT |
| 2024-03-04 |
3.9175 USDT |
7,941.4678 |
3.9915 USDT |
3.7616 USDT |
4.1040 USDT |
3.8900 USDT |
| 2024-03-03 |
4.0632 USDT |
26,620.8602 |
3.9877 USDT |
3.8428 USDT |
4.3599 USDT |
4.0100 USDT |
| 2024-03-02 |
3.8584 USDT |
5,703.2319 |
3.7542 USDT |
3.7156 USDT |
3.9860 USDT |
3.9814 USDT |
| 2024-03-01 |
3.7748 USDT |
9,586.5139 |
3.6968 USDT |
3.6930 USDT |
3.8550 USDT |
3.7322 USDT |
| 2024-02-29 |
3.8146 USDT |
23,106.2345 |
3.7665 USDT |
3.7216 USDT |
4.0364 USDT |
3.7728 USDT |
| 2024-02-28 |
3.7431 USDT |
10,847.5541 |
3.7061 USDT |
3.5364 USDT |
3.8946 USDT |
3.6659 USDT |
| 2024-02-27 |
3.8023 USDT |
8,666.1713 |
3.8216 USDT |
3.6658 USDT |
3.9124 USDT |
3.7166 USDT |
| 2024-02-26 |
3.7713 USDT |
15,367.7481 |
3.8778 USDT |
3.6439 USDT |
3.8778 USDT |
3.7544 USDT |
| 2024-02-25 |
3.7153 USDT |
4,645.3217 |
3.6697 USDT |
3.6076 USDT |
3.8453 USDT |
3.8453 USDT |
| 2024-02-24 |
3.5089 USDT |
4,217.4900 |
3.5121 USDT |
3.4278 USDT |
3.7180 USDT |
3.6981 USDT |
| 2024-02-23 |
3.6218 USDT |
5,797.9103 |
3.6409 USDT |
3.5074 USDT |
3.7014 USDT |
3.5582 USDT |
| 2024-02-22 |
3.7366 USDT |
6,119.4673 |
3.7640 USDT |
3.6155 USDT |
3.8474 USDT |
3.6625 USDT |
| 2024-02-21 |
3.7868 USDT |
6,195.8203 |
4.0613 USDT |
3.5662 USDT |
4.0708 USDT |
3.6286 USDT |
| 2024-02-20 |
3.9259 USDT |
9,628.0063 |
3.9551 USDT |
3.7233 USDT |
4.1776 USDT |
4.0234 USDT |
| 2024-02-19 |
3.8722 USDT |
7,319.3908 |
3.7915 USDT |
3.6870 USDT |
4.0312 USDT |
3.9782 USDT |
| 2024-02-18 |
3.6867 USDT |
3,741.7227 |
3.5793 USDT |
3.5412 USDT |
3.7980 USDT |
3.7515 USDT |
| 2024-02-17 |
3.5641 USDT |
3,215.5271 |
3.6365 USDT |
3.3811 USDT |
3.6645 USDT |
3.5702 USDT |
| 2024-02-16 |
3.7630 USDT |
3,476.4355 |
3.8602 USDT |
3.5851 USDT |
3.9010 USDT |
3.6131 USDT |
| 2024-02-15 |
3.9048 USDT |
5,728.7639 |
3.8179 USDT |
3.8153 USDT |
4.0011 USDT |
3.8928 USDT |
| 2024-02-14 |
3.7912 USDT |
3,732.7836 |
3.7299 USDT |
3.6758 USDT |
3.8978 USDT |
3.7931 USDT |
| 2024-02-13 |
3.7411 USDT |
3,192.0588 |
3.8216 USDT |
3.6064 USDT |
3.8882 USDT |
3.7016 USDT |
| 2024-02-12 |
3.7804 USDT |
15,948.0278 |
3.5328 USDT |
3.4553 USDT |
3.9028 USDT |
3.8500 USDT |
| 2024-02-11 |
3.5668 USDT |
3,984.3434 |
3.3630 USDT |
3.3620 USDT |
3.6854 USDT |
3.5692 USDT |
| 2024-02-10 |
3.4187 USDT |
1,237.4256 |
3.4600 USDT |
3.3443 USDT |
3.5012 USDT |
3.4028 USDT |
| 2024-02-09 |
3.4132 USDT |
10,745.6294 |
3.3040 USDT |
3.2987 USDT |
3.6028 USDT |
3.4660 USDT |
| 2024-02-08 |
3.3799 USDT |
3,458.4733 |
3.3603 USDT |
3.3070 USDT |
3.4719 USDT |
3.3295 USDT |
| 2024-02-07 |
3.3126 USDT |
5,869.2411 |
3.3271 USDT |
3.1782 USDT |
3.4822 USDT |
3.4262 USDT |
| 2024-02-06 |
3.2298 USDT |
7,537.4894 |
3.0964 USDT |
3.0822 USDT |
3.4720 USDT |
3.3483 USDT |