Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0632 USDT |
37,239.1846 |
1.1073 USDT |
1.0135 USDT |
1.1168 USDT |
1.0874 USDT |
| 2025-02-27 |
1.1825 USDT |
18,450.4548 |
1.1565 USDT |
1.1521 USDT |
1.2111 USDT |
1.1574 USDT |
| 2025-02-26 |
1.0931 USDT |
33,289.3162 |
1.0791 USDT |
1.0517 USDT |
1.1757 USDT |
1.1701 USDT |
| 2025-02-25 |
0.9983 USDT |
175,867.4636 |
1.0062 USDT |
0.9342 USDT |
1.1084 USDT |
1.0940 USDT |
| 2025-02-24 |
1.1212 USDT |
64,776.2849 |
1.1856 USDT |
0.9975 USDT |
1.1993 USDT |
1.0385 USDT |
| 2025-02-23 |
1.1723 USDT |
106,938.8930 |
1.1437 USDT |
1.1133 USDT |
1.1973 USDT |
1.1777 USDT |
| 2025-02-22 |
1.1033 USDT |
38,895.5881 |
1.0914 USDT |
1.0705 USDT |
1.1634 USDT |
1.1460 USDT |
| 2025-02-21 |
1.1709 USDT |
13,863.0528 |
1.1637 USDT |
1.1212 USDT |
1.2049 USDT |
1.1540 USDT |
| 2025-02-20 |
1.1436 USDT |
26,406.0465 |
1.1280 USDT |
1.1069 USDT |
1.1837 USDT |
1.1626 USDT |
| 2025-02-19 |
1.1319 USDT |
84,020.9285 |
1.0868 USDT |
1.0742 USDT |
1.1604 USDT |
1.1298 USDT |
| 2025-02-18 |
1.1091 USDT |
22,174.9864 |
1.2040 USDT |
1.0426 USDT |
1.2184 USDT |
1.0759 USDT |
| 2025-02-17 |
1.1596 USDT |
20,714.7102 |
1.1133 USDT |
1.1041 USDT |
1.2071 USDT |
1.1789 USDT |
| 2025-02-16 |
1.1264 USDT |
13,999.1856 |
1.1261 USDT |
1.0971 USDT |
1.1532 USDT |
1.1178 USDT |
| 2025-02-15 |
1.1456 USDT |
9,360.4347 |
1.1586 USDT |
1.1102 USDT |
1.1643 USDT |
1.1354 USDT |
| 2025-02-14 |
1.1551 USDT |
20,469.0080 |
1.1227 USDT |
1.1106 USDT |
1.1987 USDT |
1.1656 USDT |
| 2025-02-13 |
1.1206 USDT |
21,082.9839 |
1.1182 USDT |
1.0859 USDT |
1.1645 USDT |
1.1295 USDT |
| 2025-02-12 |
1.0624 USDT |
17,904.0857 |
1.0714 USDT |
1.0273 USDT |
1.1049 USDT |
1.0901 USDT |
| 2025-02-11 |
1.1142 USDT |
12,334.1467 |
1.0975 USDT |
1.0686 USDT |
1.1415 USDT |
1.0912 USDT |
| 2025-02-10 |
1.0892 USDT |
13,816.6733 |
1.0787 USDT |
1.0363 USDT |
1.1158 USDT |
1.0998 USDT |
| 2025-02-09 |
1.0737 USDT |
9,729.2411 |
1.0638 USDT |
1.0487 USDT |
1.0897 USDT |
1.0720 USDT |
| 2025-02-08 |
1.0195 USDT |
16,624.6953 |
1.0176 USDT |
0.9984 USDT |
1.0463 USDT |
1.0416 USDT |
| 2025-02-07 |
1.0536 USDT |
33,226.8984 |
1.0356 USDT |
0.9845 USDT |
1.1164 USDT |
1.0143 USDT |
| 2025-02-06 |
1.0889 USDT |
14,919.7247 |
1.0863 USDT |
1.0197 USDT |
1.1332 USDT |
1.0513 USDT |
| 2025-02-05 |
1.1120 USDT |
18,406.2277 |
1.1137 USDT |
1.0728 USDT |
1.1478 USDT |
1.0939 USDT |
| 2025-02-04 |
1.1047 USDT |
22,269.3386 |
1.1900 USDT |
1.0451 USDT |
1.1938 USDT |
1.1470 USDT |
| 2025-02-03 |
1.0084 USDT |
125,045.6570 |
1.1196 USDT |
0.7898 USDT |
1.2131 USDT |
1.1780 USDT |
| 2025-02-02 |
1.2227 USDT |
58,581.2793 |
1.3403 USDT |
1.0549 USDT |
1.3676 USDT |
1.0941 USDT |
| 2025-02-01 |
1.3987 USDT |
13,194.5604 |
1.4265 USDT |
1.3375 USDT |
1.4602 USDT |
1.3415 USDT |
| 2025-01-31 |
1.4372 USDT |
33,393.1835 |
1.4481 USDT |
1.3765 USDT |
1.5014 USDT |
1.4256 USDT |
| 2025-01-30 |
1.4876 USDT |
10,357.5015 |
1.4333 USDT |
1.4204 USDT |
1.5067 USDT |
1.4879 USDT |
| 2025-01-29 |
1.4546 USDT |
20,469.8607 |
1.3697 USDT |
1.3634 USDT |
1.5043 USDT |
1.4593 USDT |
| 2025-01-28 |
1.4426 USDT |
9,380.6592 |
1.4551 USDT |
1.3941 USDT |
1.4766 USDT |
1.4151 USDT |
| 2025-01-27 |
1.3868 USDT |
75,627.1084 |
1.5651 USDT |
1.3229 USDT |
1.5651 USDT |
1.4548 USDT |
| 2025-01-26 |
1.6317 USDT |
15,724.1868 |
1.6328 USDT |
1.5795 USDT |
1.6767 USDT |
1.6166 USDT |
| 2025-01-25 |
1.6700 USDT |
12,143.7133 |
1.7195 USDT |
1.6377 USDT |
1.7260 USDT |
1.6485 USDT |
| 2025-01-24 |
1.7735 USDT |
7,899.7986 |
1.7282 USDT |
1.6827 USDT |
1.8118 USDT |
1.7516 USDT |
| 2025-01-23 |
1.6973 USDT |
9,131.9996 |
1.7174 USDT |
1.6566 USDT |
1.7378 USDT |
1.7088 USDT |
| 2025-01-22 |
1.7404 USDT |
6,503.8079 |
1.7484 USDT |
1.7143 USDT |
1.7716 USDT |
1.7229 USDT |
| 2025-01-21 |
1.6964 USDT |
9,617.2198 |
1.6960 USDT |
1.6229 USDT |
1.7841 USDT |
1.7810 USDT |
| 2025-01-20 |
1.7228 USDT |
117,452.3931 |
1.7160 USDT |
1.6210 USDT |
1.8530 USDT |
1.7074 USDT |
| 2025-01-19 |
1.8786 USDT |
66,506.5464 |
1.8326 USDT |
1.6985 USDT |
1.9205 USDT |
1.7933 USDT |
| 2025-01-18 |
1.8501 USDT |
8,148.5266 |
1.9611 USDT |
1.7809 USDT |
1.9964 USDT |
1.7997 USDT |
| 2025-01-17 |
1.9083 USDT |
8,693.2242 |
1.8377 USDT |
1.8346 USDT |
1.9539 USDT |
1.9141 USDT |
| 2025-01-16 |
1.8768 USDT |
13,086.6544 |
1.9025 USDT |
1.8217 USDT |
1.9243 USDT |
1.8362 USDT |
| 2025-01-15 |
1.8220 USDT |
5,354.8500 |
1.7879 USDT |
1.7398 USDT |
1.9002 USDT |
1.8863 USDT |
| 2025-01-14 |
1.7507 USDT |
3,182.4039 |
1.7280 USDT |
1.7160 USDT |
1.7966 USDT |
1.7639 USDT |
| 2025-01-13 |
1.6846 USDT |
7,707.9029 |
1.7824 USDT |
1.5880 USDT |
1.8271 USDT |
1.6333 USDT |
| 2025-01-12 |
1.7917 USDT |
1,872.5094 |
1.7923 USDT |
1.7667 USDT |
1.8161 USDT |
1.8051 USDT |
| 2025-01-11 |
1.7804 USDT |
3,921.4393 |
1.7899 USDT |
1.7084 USDT |
1.8015 USDT |
1.7706 USDT |
| 2025-01-10 |
1.7764 USDT |
5,656.6680 |
1.7388 USDT |
1.7303 USDT |
1.8285 USDT |
1.7976 USDT |