Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.5901 USD |
14.6339 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-06-06 |
1.5464 USD |
2.9980 |
1.7300 USD |
1.4500 USD |
1.7300 USD |
1.4500 USD |
| 2024-06-05 |
1.6250 USD |
38.3414 |
1.7400 USD |
1.4600 USD |
1.7400 USD |
1.4600 USD |
| 2024-06-02 |
1.5383 USD |
230.0043 |
1.7997 USD |
1.4550 USD |
1.7997 USD |
1.4550 USD |
| 2024-06-01 |
1.8000 USD |
0.8155 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2024-05-31 |
1.8159 USD |
5.6523 |
1.8159 USD |
1.8159 USD |
1.8159 USD |
1.8159 USD |
| 2024-05-30 |
1.8891 USD |
212.7212 |
1.8931 USD |
1.8270 USD |
1.8931 USD |
1.8270 USD |
| 2024-05-29 |
1.6686 USD |
20.7808 |
1.6687 USD |
1.6685 USD |
1.6687 USD |
1.6685 USD |
| 2024-05-26 |
1.4965 USD |
61.4614 |
1.5002 USD |
1.4320 USD |
1.5002 USD |
1.4320 USD |
| 2024-05-25 |
1.5323 USD |
21.5153 |
1.4300 USD |
1.4300 USD |
1.8500 USD |
1.8500 USD |
| 2024-05-24 |
1.7909 USD |
105.0000 |
1.7800 USD |
1.7800 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-23 |
1.4950 USD |
139.0272 |
1.8400 USD |
1.4200 USD |
1.8400 USD |
1.4200 USD |
| 2024-05-22 |
1.7784 USD |
25.1217 |
1.4002 USD |
1.4002 USD |
1.9102 USD |
1.9102 USD |
| 2024-05-21 |
1.9200 USD |
7.7094 |
1.9200 USD |
1.3820 USD |
1.9200 USD |
1.8000 USD |
| 2024-05-20 |
1.6535 USD |
48.1398 |
1.8800 USD |
1.3749 USD |
1.9344 USD |
1.3800 USD |
| 2024-05-19 |
1.6578 USD |
126.4886 |
1.6994 USD |
1.3502 USD |
1.9344 USD |
1.9344 USD |
| 2024-05-18 |
1.5512 USD |
23.6934 |
1.6998 USD |
1.3502 USD |
1.6998 USD |
1.6996 USD |
| 2024-05-16 |
1.5250 USD |
112.4948 |
1.4002 USD |
1.3200 USD |
1.4002 USD |
1.3200 USD |
| 2024-05-15 |
1.4000 USD |
32.9868 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-13 |
1.3777 USD |
93.1931 |
1.4002 USD |
1.3100 USD |
1.5570 USD |
1.5494 USD |
| 2024-05-12 |
1.4396 USD |
20.9247 |
1.5200 USD |
1.4000 USD |
1.5200 USD |
1.4000 USD |
| 2024-05-10 |
1.9900 USD |
36.9541 |
1.6200 USD |
1.4714 USD |
1.6200 USD |
1.5200 USD |
| 2024-05-09 |
1.4457 USD |
61.4486 |
1.4000 USD |
1.3000 USD |
1.7871 USD |
1.3000 USD |
| 2024-05-08 |
1.8019 USD |
101.8631 |
1.7990 USD |
1.4000 USD |
1.7990 USD |
1.4000 USD |
| 2024-05-07 |
1.9344 USD |
4.5670 |
1.9344 USD |
1.9344 USD |
1.9344 USD |
1.9344 USD |
| 2024-05-06 |
1.7323 USD |
381.6351 |
1.6200 USD |
1.2609 USD |
2.0900 USD |
1.2700 USD |
| 2024-05-05 |
1.9100 USD |
58.7918 |
1.6315 USD |
1.6200 USD |
1.6315 USD |
1.6200 USD |
| 2024-05-04 |
1.6250 USD |
13.7891 |
1.6250 USD |
1.6250 USD |
1.6250 USD |
1.6250 USD |
| 2024-05-03 |
1.8850 USD |
86.2930 |
1.6600 USD |
1.6200 USD |
1.6600 USD |
1.6200 USD |
| 2024-05-02 |
1.9000 USD |
340.4688 |
2.1780 USD |
1.6200 USD |
2.1780 USD |
1.6600 USD |
| 2024-05-01 |
1.8411 USD |
149.7697 |
1.8420 USD |
1.8401 USD |
1.8420 USD |
1.8401 USD |
| 2024-04-30 |
2.1107 USD |
262.5761 |
2.1926 USD |
1.8401 USD |
2.2280 USD |
1.8420 USD |
| 2024-04-29 |
1.8055 USD |
166.6574 |
1.8651 USD |
1.8000 USD |
1.8651 USD |
1.8000 USD |
| 2024-04-28 |
1.8650 USD |
6.9371 |
1.8650 USD |
1.8650 USD |
1.8650 USD |
1.8650 USD |
| 2024-04-27 |
2.1431 USD |
174.0408 |
2.2698 USD |
1.8525 USD |
2.2713 USD |
2.2280 USD |
| 2024-04-26 |
2.0411 USD |
322.2188 |
1.7502 USD |
1.7500 USD |
2.2713 USD |
2.0700 USD |
| 2024-04-25 |
2.1341 USD |
5,923.1802 |
2.1844 USD |
1.7231 USD |
2.6898 USD |
1.8200 USD |
| 2024-04-24 |
2.3322 USD |
180.3825 |
2.3732 USD |
2.1722 USD |
2.7800 USD |
2.1722 USD |
| 2024-04-23 |
2.6613 USD |
479.5253 |
2.7000 USD |
2.3100 USD |
2.9400 USD |
2.3502 USD |
| 2024-04-22 |
2.4287 USD |
350.6193 |
2.2500 USD |
2.1688 USD |
2.8400 USD |
2.4900 USD |
| 2024-04-21 |
2.2279 USD |
37.4626 |
2.1692 USD |
2.1690 USD |
2.2500 USD |
2.2500 USD |
| 2024-04-20 |
2.4250 USD |
471.9365 |
2.8011 USD |
2.1260 USD |
2.9700 USD |
2.4998 USD |
| 2024-04-19 |
3.0490 USD |
357.8558 |
3.3000 USD |
2.8000 USD |
3.4500 USD |
2.8000 USD |
| 2024-04-18 |
3.7704 USD |
2,592.7552 |
4.7800 USD |
2.5400 USD |
4.7800 USD |
3.3000 USD |
| 2024-04-17 |
6.5454 USD |
15,766.1929 |
7.8600 USD |
4.0000 USD |
9.0000 USD |
4.6000 USD |
| 2024-04-16 |
6.3050 USD |
2,301.7963 |
6.5402 USD |
5.4000 USD |
7.1880 USD |
7.1500 USD |
| 2024-04-15 |
6.3373 USD |
4,746.2582 |
4.2500 USD |
4.0000 USD |
7.5697 USD |
5.8800 USD |
| 2024-04-14 |
5.5830 USD |
1,670.4689 |
5.9900 USD |
4.6210 USD |
6.3677 USD |
5.4550 USD |
| 2024-04-13 |
5.9120 USD |
8,455.1501 |
7.4200 USD |
4.0003 USD |
7.7000 USD |
5.3800 USD |
| 2024-04-12 |
4.6809 USD |
12,640.1724 |
1.2300 USD |
0.9130 USD |
8.7800 USD |
6.6100 USD |