Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.4344 USD |
36.6786 |
1.4344 USD |
1.4344 USD |
1.4344 USD |
1.4344 USD |
| 2024-02-05 |
1.4277 USD |
223.7760 |
1.4277 USD |
1.4277 USD |
1.4277 USD |
1.4277 USD |
| 2024-01-31 |
1.4123 USD |
4.7745 |
1.4123 USD |
1.4123 USD |
1.4123 USD |
1.4123 USD |
| 2024-01-30 |
1.3944 USD |
0.9920 |
1.3944 USD |
1.3944 USD |
1.3944 USD |
1.3944 USD |
| 2024-01-29 |
1.9800 USD |
4.0000 |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2024-01-26 |
1.8663 USD |
265.9521 |
1.8520 USD |
1.3712 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-25 |
1.5874 USD |
21.3025 |
1.3511 USD |
1.3511 USD |
2.0000 USD |
1.8800 USD |
| 2024-01-24 |
1.3751 USD |
92.9983 |
1.4611 USD |
1.3447 USD |
1.4611 USD |
1.3447 USD |
| 2024-01-22 |
1.4200 USD |
4.5255 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-01-21 |
1.4200 USD |
5.4745 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-01-18 |
2.0500 USD |
313.1738 |
1.3600 USD |
1.3245 USD |
2.2320 USD |
1.3511 USD |
| 2024-01-17 |
1.9551 USD |
35.1777 |
1.7000 USD |
1.7000 USD |
2.3200 USD |
2.3200 USD |
| 2024-01-11 |
1.7000 USD |
0.6000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-10 |
1.9551 USD |
5.2993 |
1.6000 USD |
1.6000 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-09 |
1.3135 USD |
111.8116 |
1.3132 USD |
1.3132 USD |
1.3200 USD |
1.3132 USD |
| 2024-01-05 |
1.6400 USD |
4.9354 |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2024-01-04 |
1.7500 USD |
10.1993 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-03 |
1.7404 USD |
16.7437 |
1.5900 USD |
1.5900 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-02 |
1.4665 USD |
16.9903 |
1.4665 USD |
1.4665 USD |
1.4665 USD |
1.4665 USD |
| 2024-01-01 |
1.3132 USD |
2.2900 |
1.3132 USD |
1.3132 USD |
1.3132 USD |
1.3132 USD |
| 2023-12-31 |
1.3132 USD |
4.0000 |
1.3132 USD |
1.3132 USD |
1.3132 USD |
1.3132 USD |
| 2023-12-30 |
1.6923 USD |
483.4382 |
1.6888 USD |
1.4665 USD |
1.6999 USD |
1.4665 USD |
| 2023-12-29 |
1.5044 USD |
610.1112 |
1.7500 USD |
1.4101 USD |
1.8849 USD |
1.4101 USD |
| 2023-12-28 |
1.5691 USD |
484.8074 |
1.7558 USD |
1.3801 USD |
1.9100 USD |
1.3801 USD |
| 2023-12-27 |
2.4374 USD |
17.5227 |
2.6800 USD |
1.7345 USD |
2.6800 USD |
2.3733 USD |
| 2023-12-26 |
2.7400 USD |
18.1142 |
2.7400 USD |
2.7400 USD |
2.7400 USD |
2.7400 USD |
| 2023-12-24 |
1.7363 USD |
52.8940 |
1.7698 USD |
1.7226 USD |
1.7698 USD |
1.7226 USD |
| 2023-12-23 |
3.1683 USD |
159.7107 |
3.4874 USD |
1.6300 USD |
3.4874 USD |
3.4024 USD |
| 2023-12-22 |
2.4275 USD |
45.6525 |
2.4275 USD |
2.4275 USD |
2.4275 USD |
2.4275 USD |
| 2023-12-21 |
2.6840 USD |
297.5329 |
3.6990 USD |
1.5200 USD |
3.6990 USD |
2.5000 USD |
| 2023-12-20 |
3.1377 USD |
2,813.8268 |
1.5000 USD |
1.5000 USD |
3.7000 USD |
3.1000 USD |
| 2023-12-19 |
1.5000 USD |
234.3182 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-12-13 |
1.4875 USD |
36.5325 |
1.4600 USD |
1.4600 USD |
1.5000 USD |
1.5000 USD |
| 2023-12-12 |
1.3350 USD |
390.7713 |
1.1800 USD |
1.1800 USD |
1.2000 USD |
1.2000 USD |
| 2023-12-10 |
1.1220 USD |
11.7767 |
1.1200 USD |
1.1200 USD |
1.1800 USD |
1.1800 USD |
| 2023-12-09 |
0.8500 USD |
0.6000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-07 |
1.1200 USD |
0.6000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-12-05 |
0.8083 USD |
5.4948 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2023-12-03 |
1.0000 USD |
5.2677 |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2023-12-02 |
1.1952 USD |
14.9043 |
1.1300 USD |
1.1300 USD |
1.1999 USD |
1.1999 USD |
| 2023-11-29 |
1.1500 USD |
1.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-11-28 |
0.9200 USD |
16.7758 |
1.1500 USD |
0.8010 USD |
1.1500 USD |
0.8010 USD |
| 2023-11-23 |
1.2000 USD |
190.9728 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-11-17 |
1.2148 USD |
145.3114 |
1.4800 USD |
1.2001 USD |
1.4800 USD |
1.2001 USD |
| 2023-11-14 |
1.2009 USD |
50.0000 |
1.2100 USD |
1.2001 USD |
1.2100 USD |
1.2001 USD |
| 2023-11-13 |
1.4634 USD |
137.8842 |
1.4267 USD |
1.4267 USD |
1.4999 USD |
1.4999 USD |
| 2023-11-04 |
1.2001 USD |
21.9560 |
1.2002 USD |
1.2001 USD |
1.2002 USD |
1.2001 USD |
| 2023-11-01 |
1.3456 USD |
2.9312 |
1.2011 USD |
1.2011 USD |
1.2011 USD |
1.2011 USD |
| 2023-10-30 |
1.3456 USD |
7.0000 |
1.4378 USD |
1.4378 USD |
1.4378 USD |
1.4378 USD |
| 2023-10-26 |
1.2141 USD |
81.1644 |
1.2510 USD |
1.2001 USD |
1.2510 USD |
1.2001 USD |