Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
1.6000 USD |
2.5084 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-08-02 |
1.5725 USD |
245.9086 |
1.6001 USD |
1.5352 USD |
1.6001 USD |
1.5352 USD |
| 2025-08-01 |
1.6171 USD |
192.7715 |
1.6300 USD |
1.6001 USD |
1.6300 USD |
1.6001 USD |
| 2025-07-29 |
1.7410 USD |
582.8435 |
1.9500 USD |
1.9500 USD |
2.1999 USD |
2.1890 USD |
| 2025-07-26 |
1.5103 USD |
15.7956 |
1.5103 USD |
1.5103 USD |
1.5103 USD |
1.5103 USD |
| 2025-07-24 |
1.7100 USD |
2.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2025-07-21 |
1.8726 USD |
36.9842 |
1.7700 USD |
1.6012 USD |
1.7700 USD |
1.6012 USD |
| 2025-07-19 |
2.1562 USD |
6.3235 |
2.1562 USD |
2.1562 USD |
2.1562 USD |
2.1562 USD |
| 2025-07-15 |
1.9969 USD |
114.3251 |
1.9969 USD |
1.9969 USD |
1.9969 USD |
1.9969 USD |
| 2025-07-14 |
1.7000 USD |
27.0816 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-07-12 |
1.4562 USD |
216.0000 |
1.4562 USD |
1.4562 USD |
1.4562 USD |
1.4562 USD |
| 2025-07-08 |
2.0900 USD |
924.1948 |
2.3650 USD |
1.4200 USD |
2.4800 USD |
2.3000 USD |
| 2025-07-06 |
2.1245 USD |
8.0000 |
1.7000 USD |
1.5034 USD |
1.7000 USD |
1.5034 USD |
| 2025-07-02 |
2.4800 USD |
0.9005 |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2025-06-28 |
2.2105 USD |
3.7121 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-06-27 |
2.1300 USD |
509.3452 |
1.9253 USD |
1.5034 USD |
1.9253 USD |
1.5034 USD |
| 2025-06-25 |
1.9900 USD |
2.6492 |
2.1000 USD |
1.9233 USD |
2.1000 USD |
1.9233 USD |
| 2025-06-22 |
2.4450 USD |
199.0000 |
2.1000 USD |
1.9552 USD |
2.1000 USD |
1.9557 USD |
| 2025-06-21 |
2.4950 USD |
552.2109 |
2.8800 USD |
2.8800 USD |
2.8900 USD |
2.8900 USD |
| 2025-06-11 |
2.8800 USD |
5.8081 |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2025-06-07 |
2.8384 USD |
595.3877 |
2.7790 USD |
2.7790 USD |
2.9900 USD |
2.9900 USD |
| 2025-06-06 |
2.6390 USD |
390.6339 |
2.5000 USD |
2.5000 USD |
2.7855 USD |
2.7855 USD |
| 2025-06-05 |
1.7770 USD |
589.3342 |
1.8362 USD |
1.7442 USD |
1.8362 USD |
1.7442 USD |
| 2025-06-03 |
2.9644 USD |
27.1359 |
2.9644 USD |
2.9644 USD |
2.9644 USD |
2.9644 USD |
| 2025-05-31 |
1.7359 USD |
270.3057 |
1.7359 USD |
1.7359 USD |
1.7359 USD |
1.7359 USD |
| 2025-05-30 |
2.9123 USD |
349.9458 |
2.6399 USD |
1.7120 USD |
3.0000 USD |
1.7120 USD |
| 2025-05-29 |
2.5270 USD |
1,052.9863 |
2.2300 USD |
2.2300 USD |
2.6415 USD |
2.6415 USD |
| 2025-05-28 |
1.6291 USD |
270.3057 |
1.6353 USD |
1.6111 USD |
1.6353 USD |
1.6111 USD |
| 2025-05-26 |
2.1000 USD |
1.7673 |
2.5300 USD |
1.6330 USD |
2.5300 USD |
1.6330 USD |
| 2025-05-24 |
2.5698 USD |
361.2734 |
2.5000 USD |
2.5000 USD |
2.5700 USD |
2.5700 USD |
| 2025-05-22 |
2.1000 USD |
3,198.6138 |
2.1719 USD |
1.3253 USD |
2.8000 USD |
2.6830 USD |
| 2025-05-21 |
1.9647 USD |
29.3635 |
2.1000 USD |
1.3813 USD |
2.1900 USD |
1.3813 USD |
| 2025-05-19 |
2.1703 USD |
322.7563 |
2.1300 USD |
2.1300 USD |
2.2900 USD |
2.2900 USD |
| 2025-05-18 |
1.2865 USD |
657.2653 |
1.3810 USD |
1.2492 USD |
1.3810 USD |
1.2492 USD |
| 2025-05-17 |
2.2833 USD |
40.4893 |
2.0982 USD |
2.0982 USD |
2.4000 USD |
2.4000 USD |
| 2025-05-13 |
2.0048 USD |
199.5803 |
1.9700 USD |
1.2492 USD |
2.1480 USD |
1.2492 USD |
| 2025-05-12 |
1.1640 USD |
138.3513 |
1.1640 USD |
1.1640 USD |
1.1640 USD |
1.1640 USD |
| 2025-05-11 |
1.7832 USD |
339.0178 |
1.5997 USD |
1.1100 USD |
1.9700 USD |
1.1100 USD |
| 2025-05-10 |
1.0105 USD |
2.0000 |
1.0500 USD |
0.9710 USD |
1.0500 USD |
0.9710 USD |
| 2025-05-08 |
1.5470 USD |
160.0283 |
0.9533 USD |
0.9533 USD |
1.6199 USD |
0.9533 USD |
| 2025-05-03 |
1.2841 USD |
19.9940 |
1.6170 USD |
0.9510 USD |
1.6199 USD |
0.9510 USD |
| 2025-05-02 |
1.5420 USD |
140.7301 |
1.4355 USD |
1.4355 USD |
1.6199 USD |
1.6199 USD |
| 2025-05-01 |
1.2605 USD |
185.3340 |
1.2900 USD |
1.2900 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-28 |
0.8826 USD |
37.0000 |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2025-04-24 |
1.3000 USD |
182.5000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-04-20 |
0.9069 USD |
145.1130 |
0.9310 USD |
0.9000 USD |
0.9310 USD |
0.9000 USD |
| 2025-04-19 |
1.0160 USD |
10.9458 |
0.9400 USD |
0.9400 USD |
1.3498 USD |
1.3498 USD |
| 2025-04-14 |
0.9602 USD |
53.8433 |
0.9600 USD |
0.9600 USD |
0.9700 USD |
0.9700 USD |
| 2025-04-13 |
0.9422 USD |
79.0098 |
0.9543 USD |
0.9400 USD |
0.9543 USD |
0.9400 USD |
| 2025-04-11 |
0.9700 USD |
47.0000 |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |