Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.7700 USD |
41.5833 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-06 |
1.1027 USD |
55.8326 |
0.9900 USD |
0.9900 USD |
1.2900 USD |
1.1000 USD |
| 2024-04-05 |
0.7983 USD |
327.3055 |
0.7000 USD |
0.7000 USD |
1.1116 USD |
1.1116 USD |
| 2024-04-04 |
1.3740 USD |
20.5401 |
1.4400 USD |
1.2100 USD |
1.4400 USD |
1.2100 USD |
| 2024-04-03 |
1.0768 USD |
2,411.9747 |
1.7013 USD |
0.8000 USD |
1.9876 USD |
1.4400 USD |
| 2024-03-30 |
2.0000 USD |
1.8000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-29 |
2.0000 USD |
3.1000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-21 |
1.7893 USD |
185.7182 |
2.0144 USD |
1.6822 USD |
2.0144 USD |
1.6822 USD |
| 2024-03-16 |
2.3741 USD |
1.0000 |
2.3741 USD |
2.3741 USD |
2.3741 USD |
2.3741 USD |
| 2024-03-15 |
2.2238 USD |
57.0929 |
2.4000 USD |
2.0144 USD |
2.4000 USD |
2.0144 USD |
| 2024-03-13 |
2.4000 USD |
2.0499 |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-03-11 |
2.8900 USD |
2.0600 |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2024-03-09 |
2.9919 USD |
2.0540 |
2.9900 USD |
2.9900 USD |
3.0100 USD |
3.0100 USD |
| 2024-03-08 |
2.1167 USD |
6.8659 |
2.1230 USD |
2.1000 USD |
2.1230 USD |
2.1000 USD |
| 2024-03-06 |
3.1000 USD |
3.1444 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2024-03-04 |
2.0228 USD |
294.4962 |
2.1550 USD |
2.0000 USD |
2.1550 USD |
2.0307 USD |
| 2024-03-03 |
2.1135 USD |
30.0184 |
2.1500 USD |
2.0430 USD |
2.1500 USD |
2.0430 USD |
| 2024-03-02 |
3.5075 USD |
4.6000 |
3.2243 USD |
3.2243 USD |
3.5500 USD |
3.5500 USD |
| 2024-03-01 |
3.5651 USD |
200.0000 |
3.2980 USD |
3.2980 USD |
3.5999 USD |
3.5999 USD |
| 2024-02-28 |
2.2446 USD |
59.3432 |
1.6130 USD |
1.6130 USD |
3.3713 USD |
1.6512 USD |
| 2024-02-27 |
2.4591 USD |
69.4244 |
2.4500 USD |
2.4500 USD |
2.4700 USD |
2.4700 USD |
| 2024-02-26 |
1.6627 USD |
55.5025 |
2.4700 USD |
1.4421 USD |
2.4700 USD |
1.4421 USD |
| 2024-02-25 |
2.4837 USD |
5.0000 |
2.4800 USD |
2.4800 USD |
2.4900 USD |
2.4900 USD |
| 2024-02-23 |
2.1426 USD |
1.4164 |
2.4900 USD |
1.6700 USD |
2.4900 USD |
1.6700 USD |
| 2024-02-22 |
1.7226 USD |
4.5654 |
1.7900 USD |
1.6700 USD |
1.7900 USD |
1.6700 USD |
| 2024-02-14 |
2.4900 USD |
6.0000 |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2024-02-11 |
2.1439 USD |
215.9720 |
1.7877 USD |
1.7877 USD |
2.5000 USD |
2.5000 USD |
| 2024-02-09 |
1.6267 USD |
270.4739 |
1.4344 USD |
1.4344 USD |
1.8000 USD |
1.6501 USD |
| 2024-02-08 |
1.4344 USD |
36.6786 |
1.4344 USD |
1.4344 USD |
1.4344 USD |
1.4344 USD |
| 2024-02-05 |
1.4277 USD |
223.7760 |
1.4277 USD |
1.4277 USD |
1.4277 USD |
1.4277 USD |
| 2024-01-31 |
1.4123 USD |
4.7745 |
1.4123 USD |
1.4123 USD |
1.4123 USD |
1.4123 USD |
| 2024-01-30 |
1.3944 USD |
0.9920 |
1.3944 USD |
1.3944 USD |
1.3944 USD |
1.3944 USD |
| 2024-01-29 |
1.9800 USD |
4.0000 |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2024-01-26 |
1.8663 USD |
265.9521 |
1.8520 USD |
1.3712 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-25 |
1.5874 USD |
21.3025 |
1.3511 USD |
1.3511 USD |
2.0000 USD |
1.8800 USD |
| 2024-01-24 |
1.3751 USD |
92.9983 |
1.4611 USD |
1.3447 USD |
1.4611 USD |
1.3447 USD |
| 2024-01-22 |
1.4200 USD |
4.5255 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-01-21 |
1.4200 USD |
5.4745 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-01-18 |
2.0500 USD |
313.1738 |
1.3600 USD |
1.3245 USD |
2.2320 USD |
1.3511 USD |
| 2024-01-17 |
1.9551 USD |
35.1777 |
1.7000 USD |
1.7000 USD |
2.3200 USD |
2.3200 USD |
| 2024-01-11 |
1.7000 USD |
0.6000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-01-10 |
1.9551 USD |
5.2993 |
1.6000 USD |
1.6000 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-09 |
1.3135 USD |
111.8116 |
1.3132 USD |
1.3132 USD |
1.3200 USD |
1.3132 USD |
| 2024-01-05 |
1.6400 USD |
4.9354 |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2024-01-04 |
1.7500 USD |
10.1993 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-03 |
1.7404 USD |
16.7437 |
1.5900 USD |
1.5900 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-02 |
1.4665 USD |
16.9903 |
1.4665 USD |
1.4665 USD |
1.4665 USD |
1.4665 USD |
| 2024-01-01 |
1.3132 USD |
2.2900 |
1.3132 USD |
1.3132 USD |
1.3132 USD |
1.3132 USD |
| 2023-12-31 |
1.3132 USD |
4.0000 |
1.3132 USD |
1.3132 USD |
1.3132 USD |
1.3132 USD |
| 2023-12-30 |
1.6923 USD |
483.4382 |
1.6888 USD |
1.4665 USD |
1.6999 USD |
1.4665 USD |