Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9961 USD |
139.0617 |
1.0100 USD |
0.9500 USD |
1.2100 USD |
1.0100 USD |
| 2023-02-11 |
1.2517 USD |
89.4274 |
1.2800 USD |
1.2500 USD |
1.2800 USD |
1.2500 USD |
| 2023-02-10 |
1.1844 USD |
28.1721 |
1.0000 USD |
0.9700 USD |
1.0000 USD |
0.9700 USD |
| 2023-02-07 |
1.3500 USD |
5.0000 |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-02-06 |
1.0394 USD |
0.6859 |
1.0394 USD |
1.0394 USD |
1.0394 USD |
1.0394 USD |
| 2023-02-04 |
1.1217 USD |
17.4372 |
0.9500 USD |
0.9500 USD |
1.4489 USD |
1.4378 USD |
| 2023-02-03 |
1.3177 USD |
5.8988 |
1.2600 USD |
0.9461 USD |
1.5000 USD |
0.9461 USD |
| 2023-02-02 |
0.9624 USD |
88.7953 |
1.0365 USD |
0.9235 USD |
1.2778 USD |
0.9450 USD |
| 2023-02-01 |
1.2183 USD |
10.0000 |
1.2889 USD |
1.2889 USD |
1.2889 USD |
1.2889 USD |
| 2023-01-31 |
1.1600 USD |
63.2837 |
0.9341 USD |
0.9235 USD |
0.9341 USD |
0.9235 USD |
| 2023-01-30 |
1.3476 USD |
18.0326 |
1.3000 USD |
1.3000 USD |
1.3689 USD |
1.3689 USD |
| 2023-01-29 |
0.9232 USD |
94.9995 |
0.9232 USD |
0.9232 USD |
0.9232 USD |
0.9232 USD |
| 2023-01-27 |
0.9329 USD |
621.8810 |
1.1000 USD |
0.9200 USD |
1.1000 USD |
0.9200 USD |
| 2023-01-26 |
1.5000 USD |
0.8000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-01-22 |
1.6241 USD |
768.0432 |
1.6091 USD |
0.9800 USD |
1.6699 USD |
1.6500 USD |
| 2023-01-21 |
1.2366 USD |
11,403.8905 |
1.1500 USD |
0.8030 USD |
1.6700 USD |
0.9100 USD |
| 2023-01-20 |
1.1500 USD |
3.9960 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-01-19 |
0.6004 USD |
387.7893 |
0.7000 USD |
0.5700 USD |
0.7000 USD |
0.5700 USD |
| 2023-01-18 |
0.5700 USD |
2.4190 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-01-15 |
1.1589 USD |
2.4239 |
1.1589 USD |
1.1589 USD |
1.1589 USD |
1.1589 USD |
| 2023-01-14 |
0.6840 USD |
124.2534 |
0.8500 USD |
0.8488 USD |
0.8500 USD |
0.8488 USD |
| 2023-01-11 |
1.1600 USD |
1.3857 |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2023-01-09 |
1.1600 USD |
0.6000 |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-12-27 |
1.0482 USD |
1.6195 |
1.3000 USD |
0.9000 USD |
1.3000 USD |
0.9000 USD |
| 2022-12-26 |
1.0406 USD |
1,818.3189 |
1.1401 USD |
0.9400 USD |
1.3898 USD |
0.9400 USD |
| 2022-12-25 |
1.1438 USD |
143.0643 |
1.1477 USD |
1.1401 USD |
1.1477 USD |
1.1401 USD |
| 2022-12-24 |
1.2706 USD |
911.9351 |
1.5900 USD |
1.1401 USD |
1.7290 USD |
1.1401 USD |
| 2022-12-23 |
1.2329 USD |
1,422.6523 |
1.2600 USD |
1.2168 USD |
1.2600 USD |
1.2540 USD |
| 2022-12-22 |
1.4682 USD |
11,446.3267 |
1.4000 USD |
1.1220 USD |
1.7998 USD |
1.6857 USD |
| 2022-12-20 |
1.2463 USD |
15.0793 |
1.3395 USD |
1.2000 USD |
1.3395 USD |
1.2000 USD |
| 2022-12-19 |
1.2147 USD |
68.3897 |
1.2001 USD |
1.2001 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-16 |
1.2682 USD |
11.0617 |
1.4000 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2022-12-15 |
1.7990 USD |
0.9000 |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2022-12-13 |
1.5995 USD |
8.0250 |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2022-12-10 |
1.8397 USD |
1.2000 |
1.8797 USD |
1.7997 USD |
1.8797 USD |
1.7997 USD |
| 2022-12-08 |
1.8799 USD |
0.6000 |
1.8799 USD |
1.8799 USD |
1.8799 USD |
1.8799 USD |
| 2022-11-30 |
1.6156 USD |
48.7176 |
1.4878 USD |
1.4878 USD |
1.6700 USD |
1.6700 USD |
| 2022-11-28 |
1.3181 USD |
4.8600 |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2022-11-27 |
1.3181 USD |
12.9730 |
1.1103 USD |
1.1103 USD |
1.1103 USD |
1.1103 USD |
| 2022-11-22 |
1.5000 USD |
4.9950 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-11-18 |
1.4806 USD |
0.6000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-11-17 |
1.2206 USD |
150.0000 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-11-16 |
1.3140 USD |
137.0000 |
1.3200 USD |
1.3118 USD |
1.3200 USD |
1.3118 USD |
| 2022-11-15 |
1.5705 USD |
37.0000 |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2022-11-11 |
1.3118 USD |
23.1131 |
1.3118 USD |
1.3118 USD |
1.3119 USD |
1.3118 USD |
| 2022-11-10 |
1.2878 USD |
66.2887 |
1.3600 USD |
1.2800 USD |
1.3600 USD |
1.2800 USD |
| 2022-11-09 |
1.6150 USD |
43.6615 |
1.6001 USD |
1.3600 USD |
1.6001 USD |
1.3600 USD |
| 2022-11-08 |
1.7999 USD |
15.2072 |
1.7000 USD |
1.7000 USD |
1.8040 USD |
1.8040 USD |
| 2022-11-05 |
1.8039 USD |
0.8506 |
1.8039 USD |
1.8039 USD |
1.8039 USD |
1.8039 USD |
| 2022-11-04 |
1.7978 USD |
22.4017 |
1.7399 USD |
1.7399 USD |
1.8039 USD |
1.8039 USD |