Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9980 USD |
10.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-12 |
0.9050 USD |
39.6430 |
0.8580 USD |
0.8580 USD |
0.8580 USD |
0.8580 USD |
| 2024-09-03 |
1.0280 USD |
9.0000 |
1.0280 USD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
| 2024-09-02 |
0.8580 USD |
9.2129 |
0.8580 USD |
0.8580 USD |
0.8580 USD |
0.8580 USD |
| 2024-08-26 |
1.0300 USD |
59.4531 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-08-25 |
0.8313 USD |
79.8400 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2024-08-23 |
1.0629 USD |
63.1399 |
1.0670 USD |
1.0520 USD |
1.0670 USD |
1.0520 USD |
| 2024-08-22 |
0.9131 USD |
196.6353 |
1.0830 USD |
0.9051 USD |
1.0830 USD |
0.9200 USD |
| 2024-08-18 |
0.9342 USD |
963.4637 |
0.9671 USD |
0.9200 USD |
0.9671 USD |
0.9200 USD |
| 2024-08-17 |
1.2000 USD |
110.8309 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-08-16 |
1.2000 USD |
5.3191 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-08-14 |
0.9400 USD |
0.8000 |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2024-08-13 |
1.1333 USD |
349.9062 |
0.9300 USD |
0.9100 USD |
1.2000 USD |
1.2000 USD |
| 2024-08-11 |
1.0739 USD |
1.0000 |
1.0739 USD |
1.0739 USD |
1.0739 USD |
1.0739 USD |
| 2024-08-09 |
0.9970 USD |
5.9880 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-08-08 |
1.0990 USD |
1.6000 |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2024-08-07 |
0.9358 USD |
8.0817 |
0.9100 USD |
0.9100 USD |
1.0995 USD |
1.0995 USD |
| 2024-08-05 |
0.9100 USD |
10.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-08-03 |
0.9104 USD |
25.2325 |
0.9110 USD |
0.9100 USD |
0.9110 USD |
0.9100 USD |
| 2024-08-02 |
1.0988 USD |
9.3303 |
1.0900 USD |
1.0900 USD |
1.0999 USD |
1.0999 USD |
| 2024-08-01 |
1.0388 USD |
13.9734 |
0.9400 USD |
0.9100 USD |
0.9400 USD |
0.9100 USD |
| 2024-07-30 |
1.1000 USD |
1.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-28 |
1.1000 USD |
2.3278 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-24 |
1.0101 USD |
22.3085 |
1.1000 USD |
0.9200 USD |
1.1000 USD |
0.9200 USD |
| 2024-07-21 |
1.1000 USD |
48.3240 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-20 |
1.1600 USD |
34.3768 |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-07-15 |
1.1800 USD |
1.0000 |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2024-07-13 |
1.0022 USD |
50.8042 |
0.9200 USD |
0.9100 USD |
1.2000 USD |
1.2000 USD |
| 2024-07-12 |
0.9565 USD |
102.7681 |
0.9101 USD |
0.9101 USD |
1.2400 USD |
1.2400 USD |
| 2024-07-11 |
1.0099 USD |
635.9620 |
1.3098 USD |
0.9100 USD |
1.3098 USD |
1.2790 USD |
| 2024-07-10 |
1.0119 USD |
173.3073 |
1.0332 USD |
1.0100 USD |
1.0332 USD |
1.0100 USD |
| 2024-07-09 |
1.2325 USD |
8.1042 |
1.0100 USD |
1.0100 USD |
1.3440 USD |
1.3440 USD |
| 2024-07-06 |
1.3459 USD |
5.4846 |
1.3500 USD |
1.3450 USD |
1.3500 USD |
1.3450 USD |
| 2024-07-03 |
1.0296 USD |
225.1313 |
1.3603 USD |
1.0000 USD |
1.3800 USD |
1.0000 USD |
| 2024-07-02 |
1.3800 USD |
0.9189 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-07-01 |
1.0145 USD |
101.4736 |
1.1202 USD |
1.0100 USD |
1.1202 USD |
1.0100 USD |
| 2024-06-28 |
1.2325 USD |
0.8000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-06-27 |
1.3799 USD |
9.0000 |
1.2909 USD |
1.2909 USD |
1.3800 USD |
1.3800 USD |
| 2024-06-26 |
1.2909 USD |
0.8000 |
1.2909 USD |
1.2909 USD |
1.2909 USD |
1.2909 USD |
| 2024-06-22 |
1.3729 USD |
93.7153 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2024-06-21 |
1.1399 USD |
2,545.0879 |
1.4200 USD |
1.1000 USD |
1.4535 USD |
1.4535 USD |
| 2024-06-18 |
1.4543 USD |
100.0000 |
1.4540 USD |
1.4540 USD |
1.4548 USD |
1.4548 USD |
| 2024-06-17 |
1.4120 USD |
105.7689 |
1.4002 USD |
1.4000 USD |
1.4546 USD |
1.4000 USD |
| 2024-06-16 |
1.4548 USD |
3.4285 |
1.4548 USD |
1.4548 USD |
1.4548 USD |
1.4548 USD |
| 2024-06-15 |
1.4275 USD |
46.0456 |
1.4548 USD |
1.4548 USD |
1.4548 USD |
1.4548 USD |
| 2024-06-14 |
1.4500 USD |
45.5922 |
1.4200 USD |
1.4000 USD |
1.4200 USD |
1.4000 USD |
| 2024-06-13 |
1.4427 USD |
13.3045 |
1.4600 USD |
1.4200 USD |
1.4600 USD |
1.4200 USD |
| 2024-06-11 |
1.4600 USD |
16.6239 |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-06-10 |
1.4600 USD |
11.1845 |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-06-09 |
1.5899 USD |
60.0000 |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |