Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.5154 USD |
49.3009 |
1.6378 USD |
1.3711 USD |
1.6378 USD |
1.3711 USD |
| 2023-06-04 |
1.5153 USD |
4.9243 |
1.3417 USD |
1.3417 USD |
1.6489 USD |
1.6489 USD |
| 2023-06-03 |
1.3306 USD |
25.4450 |
1.3306 USD |
1.3306 USD |
1.3306 USD |
1.3306 USD |
| 2023-06-02 |
1.4812 USD |
1.4227 |
1.6876 USD |
1.3306 USD |
1.6876 USD |
1.3306 USD |
| 2023-05-27 |
1.1360 USD |
17.9966 |
1.1360 USD |
1.1360 USD |
1.1360 USD |
1.1360 USD |
| 2023-05-26 |
1.6881 USD |
249.2533 |
1.6398 USD |
1.6398 USD |
1.7000 USD |
1.7000 USD |
| 2023-05-22 |
1.5568 USD |
66.0898 |
1.4800 USD |
1.4800 USD |
1.6398 USD |
1.6398 USD |
| 2023-05-17 |
1.5000 USD |
1.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-05-16 |
1.0880 USD |
11.5346 |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2023-05-15 |
1.1383 USD |
6.1051 |
1.5900 USD |
1.0880 USD |
1.5900 USD |
1.0880 USD |
| 2023-05-11 |
1.1803 USD |
30.4510 |
1.6500 USD |
1.0880 USD |
1.6500 USD |
1.0880 USD |
| 2023-05-09 |
1.0905 USD |
267.6517 |
1.0913 USD |
1.0900 USD |
1.0913 USD |
1.0900 USD |
| 2023-05-08 |
1.4347 USD |
4,036.5190 |
1.1000 USD |
1.0840 USD |
1.7500 USD |
1.0880 USD |
| 2023-05-07 |
1.0250 USD |
327.9095 |
1.0600 USD |
1.0000 USD |
1.0600 USD |
1.0000 USD |
| 2023-05-06 |
1.0940 USD |
2,309.3925 |
1.1099 USD |
1.0911 USD |
1.1099 USD |
1.0911 USD |
| 2023-05-03 |
1.2750 USD |
124.7500 |
1.1099 USD |
1.1099 USD |
1.1099 USD |
1.1099 USD |
| 2023-05-02 |
1.2750 USD |
251.3040 |
1.5000 USD |
1.0504 USD |
1.5400 USD |
1.0830 USD |
| 2023-05-01 |
1.0000 USD |
60.5826 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-30 |
1.0000 USD |
17.2546 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-29 |
1.0250 USD |
44.4836 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-28 |
1.0250 USD |
133.4230 |
1.0000 USD |
0.9500 USD |
1.0000 USD |
0.9500 USD |
| 2023-04-27 |
0.7379 USD |
728.7902 |
1.0103 USD |
0.5420 USD |
1.0103 USD |
0.6320 USD |
| 2023-04-25 |
1.0103 USD |
16.0000 |
1.0103 USD |
1.0103 USD |
1.0103 USD |
1.0103 USD |
| 2023-04-13 |
1.2350 USD |
33.0000 |
1.3789 USD |
1.3789 USD |
1.3789 USD |
1.3789 USD |
| 2023-04-10 |
1.0000 USD |
21.0060 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-01 |
1.0551 USD |
10.3843 |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2023-03-30 |
1.0000 USD |
77.6784 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-29 |
1.0000 USD |
4.9509 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-25 |
0.9500 USD |
0.9900 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-03-24 |
0.9962 USD |
623.0098 |
1.0308 USD |
0.9500 USD |
1.0308 USD |
0.9500 USD |
| 2023-03-22 |
1.4800 USD |
68.2708 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-03-20 |
1.0771 USD |
556.0797 |
1.5499 USD |
0.9857 USD |
1.5499 USD |
0.9857 USD |
| 2023-03-18 |
1.4750 USD |
12.0000 |
1.5499 USD |
1.5499 USD |
1.5499 USD |
1.5499 USD |
| 2023-03-17 |
1.4000 USD |
13.9220 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-03-16 |
1.3707 USD |
4.3933 |
1.3500 USD |
1.3500 USD |
1.3880 USD |
1.3880 USD |
| 2023-03-13 |
1.1618 USD |
7.0000 |
1.1618 USD |
1.1618 USD |
1.1618 USD |
1.1618 USD |
| 2023-03-08 |
1.2862 USD |
32,003.3983 |
1.1789 USD |
0.9500 USD |
1.4500 USD |
1.3880 USD |
| 2023-03-06 |
1.2049 USD |
11.0000 |
1.1800 USD |
1.1800 USD |
1.2267 USD |
1.2267 USD |
| 2023-03-05 |
1.1750 USD |
0.6900 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-03-03 |
1.2000 USD |
5.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-03-02 |
0.9506 USD |
700.4900 |
0.9800 USD |
0.9500 USD |
0.9800 USD |
0.9500 USD |
| 2023-03-01 |
1.2479 USD |
22.0000 |
1.2489 USD |
1.2378 USD |
1.2489 USD |
1.2378 USD |
| 2023-02-28 |
1.0774 USD |
1.9638 |
0.9800 USD |
0.9800 USD |
1.2989 USD |
0.9800 USD |
| 2023-02-26 |
1.1053 USD |
44.1521 |
0.9520 USD |
0.9520 USD |
1.3200 USD |
1.3188 USD |
| 2023-02-25 |
0.9570 USD |
176.0845 |
1.0131 USD |
0.9520 USD |
1.0131 USD |
0.9520 USD |
| 2023-02-22 |
1.2174 USD |
8.8329 |
1.3450 USD |
1.0131 USD |
1.3450 USD |
1.0131 USD |
| 2023-02-21 |
1.1702 USD |
5.6797 |
1.1388 USD |
1.1388 USD |
1.2100 USD |
1.2100 USD |
| 2023-02-16 |
1.1195 USD |
11.4530 |
1.1033 USD |
1.1033 USD |
1.1389 USD |
1.1389 USD |
| 2023-02-15 |
1.0578 USD |
536.5042 |
1.0389 USD |
1.0389 USD |
1.1033 USD |
1.1033 USD |
| 2023-02-13 |
0.9972 USD |
4.5000 |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |