Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
3.6760 USD |
11.2636 |
3.6500 USD |
3.6500 USD |
3.7610 USD |
3.7020 USD |
| 2019-04-27 |
2.7101 USD |
15.9702 |
2.8501 USD |
2.5700 USD |
2.8501 USD |
2.5700 USD |
| 2019-04-20 |
3.9500 USD |
12.9892 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2019-04-17 |
3.4789 USD |
14.0000 |
3.9500 USD |
3.0078 USD |
3.9500 USD |
3.0078 USD |
| 2019-04-13 |
3.9500 USD |
12.0000 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2019-04-12 |
3.5000 USD |
5.7344 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-11 |
3.5000 USD |
6.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-10 |
3.0700 USD |
6.0000 |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2019-04-06 |
3.3750 USD |
98.6864 |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-04 |
3.1501 USD |
49.4820 |
3.0001 USD |
3.0000 USD |
3.3000 USD |
3.3000 USD |
| 2019-04-03 |
3.3478 USD |
32.9463 |
3.3655 USD |
3.3300 USD |
3.3690 USD |
3.3300 USD |
| 2019-04-02 |
2.9013 USD |
84.6113 |
3.2999 USD |
2.5026 USD |
3.3000 USD |
2.5026 USD |
| 2019-04-01 |
2.9800 USD |
195.3924 |
3.0500 USD |
2.9100 USD |
3.0510 USD |
2.9100 USD |
| 2019-03-31 |
2.9000 USD |
100.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-03-30 |
2.8950 USD |
10,815.5315 |
3.4400 USD |
2.3500 USD |
4.4000 USD |
2.3500 USD |
| 2019-03-29 |
3.4695 USD |
10.0000 |
3.4695 USD |
3.4695 USD |
3.4695 USD |
3.4695 USD |
| 2019-03-28 |
2.9999 USD |
98.5720 |
3.1998 USD |
2.7001 USD |
3.5000 USD |
2.8000 USD |
| 2019-03-23 |
3.1000 USD |
10.5311 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2019-03-18 |
3.0100 USD |
68.3875 |
2.9000 USD |
2.8000 USD |
3.1200 USD |
3.1200 USD |
| 2019-03-16 |
3.4400 USD |
41.1497 |
3.9800 USD |
2.9000 USD |
3.9800 USD |
2.9000 USD |
| 2019-03-15 |
2.9000 USD |
73.7565 |
3.3000 USD |
2.5000 USD |
3.3000 USD |
2.5000 USD |
| 2019-03-14 |
3.7000 USD |
47.4450 |
3.3999 USD |
3.3999 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-13 |
2.5439 USD |
23.8240 |
2.5439 USD |
2.5439 USD |
2.5439 USD |
2.5439 USD |
| 2019-03-11 |
2.6863 USD |
46.3673 |
2.5726 USD |
2.5726 USD |
2.8000 USD |
2.8000 USD |
| 2019-03-10 |
2.3919 USD |
55.5159 |
2.4000 USD |
2.3837 USD |
2.4000 USD |
2.3837 USD |