Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.5250 USD |
112.4948 |
1.4002 USD |
1.3200 USD |
1.4002 USD |
1.3200 USD |
| 2024-05-15 |
1.4000 USD |
32.9868 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-05-13 |
1.3777 USD |
93.1931 |
1.4002 USD |
1.3100 USD |
1.5570 USD |
1.5494 USD |
| 2024-05-12 |
1.4396 USD |
20.9247 |
1.5200 USD |
1.4000 USD |
1.5200 USD |
1.4000 USD |
| 2024-05-10 |
1.9900 USD |
36.9541 |
1.6200 USD |
1.4714 USD |
1.6200 USD |
1.5200 USD |
| 2024-05-09 |
1.4457 USD |
61.4486 |
1.4000 USD |
1.3000 USD |
1.7871 USD |
1.3000 USD |
| 2024-05-08 |
1.8019 USD |
101.8631 |
1.7990 USD |
1.4000 USD |
1.7990 USD |
1.4000 USD |
| 2024-05-07 |
1.9344 USD |
4.5670 |
1.9344 USD |
1.9344 USD |
1.9344 USD |
1.9344 USD |
| 2024-05-06 |
1.7323 USD |
381.6351 |
1.6200 USD |
1.2609 USD |
2.0900 USD |
1.2700 USD |
| 2024-05-05 |
1.9100 USD |
58.7918 |
1.6315 USD |
1.6200 USD |
1.6315 USD |
1.6200 USD |
| 2024-05-04 |
1.6250 USD |
13.7891 |
1.6250 USD |
1.6250 USD |
1.6250 USD |
1.6250 USD |
| 2024-05-03 |
1.8850 USD |
86.2930 |
1.6600 USD |
1.6200 USD |
1.6600 USD |
1.6200 USD |
| 2024-05-02 |
1.9000 USD |
340.4688 |
2.1780 USD |
1.6200 USD |
2.1780 USD |
1.6600 USD |
| 2024-05-01 |
1.8411 USD |
149.7697 |
1.8420 USD |
1.8401 USD |
1.8420 USD |
1.8401 USD |
| 2024-04-30 |
2.1107 USD |
262.5761 |
2.1926 USD |
1.8401 USD |
2.2280 USD |
1.8420 USD |
| 2024-04-29 |
1.8055 USD |
166.6574 |
1.8651 USD |
1.8000 USD |
1.8651 USD |
1.8000 USD |
| 2024-04-28 |
1.8650 USD |
6.9371 |
1.8650 USD |
1.8650 USD |
1.8650 USD |
1.8650 USD |
| 2024-04-27 |
2.1431 USD |
174.0408 |
2.2698 USD |
1.8525 USD |
2.2713 USD |
2.2280 USD |
| 2024-04-26 |
2.0411 USD |
322.2188 |
1.7502 USD |
1.7500 USD |
2.2713 USD |
2.0700 USD |
| 2024-04-25 |
2.1341 USD |
5,923.1802 |
2.1844 USD |
1.7231 USD |
2.6898 USD |
1.8200 USD |
| 2024-04-24 |
2.3322 USD |
180.3825 |
2.3732 USD |
2.1722 USD |
2.7800 USD |
2.1722 USD |
| 2024-04-23 |
2.6613 USD |
479.5253 |
2.7000 USD |
2.3100 USD |
2.9400 USD |
2.3502 USD |
| 2024-04-22 |
2.4287 USD |
350.6193 |
2.2500 USD |
2.1688 USD |
2.8400 USD |
2.4900 USD |
| 2024-04-21 |
2.2279 USD |
37.4626 |
2.1692 USD |
2.1690 USD |
2.2500 USD |
2.2500 USD |
| 2024-04-20 |
2.4250 USD |
471.9365 |
2.8011 USD |
2.1260 USD |
2.9700 USD |
2.4998 USD |
| 2024-04-19 |
3.0490 USD |
357.8558 |
3.3000 USD |
2.8000 USD |
3.4500 USD |
2.8000 USD |
| 2024-04-18 |
3.7704 USD |
2,592.7552 |
4.7800 USD |
2.5400 USD |
4.7800 USD |
3.3000 USD |
| 2024-04-17 |
6.5454 USD |
15,766.1929 |
7.8600 USD |
4.0000 USD |
9.0000 USD |
4.6000 USD |
| 2024-04-16 |
6.3050 USD |
2,301.7963 |
6.5402 USD |
5.4000 USD |
7.1880 USD |
7.1500 USD |
| 2024-04-15 |
6.3373 USD |
4,746.2582 |
4.2500 USD |
4.0000 USD |
7.5697 USD |
5.8800 USD |
| 2024-04-14 |
5.5830 USD |
1,670.4689 |
5.9900 USD |
4.6210 USD |
6.3677 USD |
5.4550 USD |
| 2024-04-13 |
5.9120 USD |
8,455.1501 |
7.4200 USD |
4.0003 USD |
7.7000 USD |
5.3800 USD |
| 2024-04-12 |
4.6809 USD |
12,640.1724 |
1.2300 USD |
0.9130 USD |
8.7800 USD |
6.6100 USD |
| 2024-04-10 |
0.7700 USD |
41.5833 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-06 |
1.1027 USD |
55.8326 |
0.9900 USD |
0.9900 USD |
1.2900 USD |
1.1000 USD |
| 2024-04-05 |
0.7983 USD |
327.3055 |
0.7000 USD |
0.7000 USD |
1.1116 USD |
1.1116 USD |
| 2024-04-04 |
1.3740 USD |
20.5401 |
1.4400 USD |
1.2100 USD |
1.4400 USD |
1.2100 USD |
| 2024-04-03 |
1.0768 USD |
2,411.9747 |
1.7013 USD |
0.8000 USD |
1.9876 USD |
1.4400 USD |
| 2024-03-30 |
2.0000 USD |
1.8000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-29 |
2.0000 USD |
3.1000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-21 |
1.7893 USD |
185.7182 |
2.0144 USD |
1.6822 USD |
2.0144 USD |
1.6822 USD |
| 2024-03-16 |
2.3741 USD |
1.0000 |
2.3741 USD |
2.3741 USD |
2.3741 USD |
2.3741 USD |
| 2024-03-15 |
2.2238 USD |
57.0929 |
2.4000 USD |
2.0144 USD |
2.4000 USD |
2.0144 USD |
| 2024-03-13 |
2.4000 USD |
2.0499 |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-03-11 |
2.8900 USD |
2.0600 |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2024-03-09 |
2.9919 USD |
2.0540 |
2.9900 USD |
2.9900 USD |
3.0100 USD |
3.0100 USD |
| 2024-03-08 |
2.1167 USD |
6.8659 |
2.1230 USD |
2.1000 USD |
2.1230 USD |
2.1000 USD |
| 2024-03-06 |
3.1000 USD |
3.1444 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2024-03-04 |
2.0228 USD |
294.4962 |
2.1550 USD |
2.0000 USD |
2.1550 USD |
2.0307 USD |
| 2024-03-03 |
2.1135 USD |
30.0184 |
2.1500 USD |
2.0430 USD |
2.1500 USD |
2.0430 USD |