Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1.5044 USD |
610.1112 |
1.7500 USD |
1.4101 USD |
1.8849 USD |
1.4101 USD |
| 2023-12-28 |
1.5691 USD |
484.8074 |
1.7558 USD |
1.3801 USD |
1.9100 USD |
1.3801 USD |
| 2023-12-27 |
2.4374 USD |
17.5227 |
2.6800 USD |
1.7345 USD |
2.6800 USD |
2.3733 USD |
| 2023-12-26 |
2.7400 USD |
18.1142 |
2.7400 USD |
2.7400 USD |
2.7400 USD |
2.7400 USD |
| 2023-12-24 |
1.7363 USD |
52.8940 |
1.7698 USD |
1.7226 USD |
1.7698 USD |
1.7226 USD |
| 2023-12-23 |
3.1683 USD |
159.7107 |
3.4874 USD |
1.6300 USD |
3.4874 USD |
3.4024 USD |
| 2023-12-22 |
2.4275 USD |
45.6525 |
2.4275 USD |
2.4275 USD |
2.4275 USD |
2.4275 USD |
| 2023-12-21 |
2.6840 USD |
297.5329 |
3.6990 USD |
1.5200 USD |
3.6990 USD |
2.5000 USD |
| 2023-12-20 |
3.1377 USD |
2,813.8268 |
1.5000 USD |
1.5000 USD |
3.7000 USD |
3.1000 USD |
| 2023-12-19 |
1.5000 USD |
234.3182 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-12-13 |
1.4875 USD |
36.5325 |
1.4600 USD |
1.4600 USD |
1.5000 USD |
1.5000 USD |
| 2023-12-12 |
1.3350 USD |
390.7713 |
1.1800 USD |
1.1800 USD |
1.2000 USD |
1.2000 USD |
| 2023-12-10 |
1.1220 USD |
11.7767 |
1.1200 USD |
1.1200 USD |
1.1800 USD |
1.1800 USD |
| 2023-12-09 |
0.8500 USD |
0.6000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-07 |
1.1200 USD |
0.6000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-12-05 |
0.8083 USD |
5.4948 |
0.8083 USD |
0.8083 USD |
0.8083 USD |
0.8083 USD |
| 2023-12-03 |
1.0000 USD |
5.2677 |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2023-12-02 |
1.1952 USD |
14.9043 |
1.1300 USD |
1.1300 USD |
1.1999 USD |
1.1999 USD |
| 2023-11-29 |
1.1500 USD |
1.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-11-28 |
0.9200 USD |
16.7758 |
1.1500 USD |
0.8010 USD |
1.1500 USD |
0.8010 USD |
| 2023-11-23 |
1.2000 USD |
190.9728 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-11-17 |
1.2148 USD |
145.3114 |
1.4800 USD |
1.2001 USD |
1.4800 USD |
1.2001 USD |
| 2023-11-14 |
1.2009 USD |
50.0000 |
1.2100 USD |
1.2001 USD |
1.2100 USD |
1.2001 USD |
| 2023-11-13 |
1.4634 USD |
137.8842 |
1.4267 USD |
1.4267 USD |
1.4999 USD |
1.4999 USD |
| 2023-11-04 |
1.2001 USD |
21.9560 |
1.2002 USD |
1.2001 USD |
1.2002 USD |
1.2001 USD |
| 2023-11-01 |
1.3456 USD |
2.9312 |
1.2011 USD |
1.2011 USD |
1.2011 USD |
1.2011 USD |
| 2023-10-30 |
1.3456 USD |
7.0000 |
1.4378 USD |
1.4378 USD |
1.4378 USD |
1.4378 USD |
| 2023-10-26 |
1.2141 USD |
81.1644 |
1.2510 USD |
1.2001 USD |
1.2510 USD |
1.2001 USD |
| 2023-10-23 |
1.4489 USD |
0.6000 |
1.4489 USD |
1.4489 USD |
1.4489 USD |
1.4489 USD |
| 2023-10-21 |
1.2451 USD |
8.3903 |
1.1109 USD |
1.1100 USD |
1.1109 USD |
1.1100 USD |
| 2023-10-20 |
1.3006 USD |
115.3419 |
1.1111 USD |
1.1000 USD |
1.1111 USD |
1.1111 USD |
| 2023-10-19 |
1.1202 USD |
49.0608 |
1.2000 USD |
1.1111 USD |
1.2000 USD |
1.1111 USD |
| 2023-10-11 |
1.2450 USD |
4.0083 |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2023-10-07 |
1.2952 USD |
17.3897 |
1.4790 USD |
1.1111 USD |
1.4790 USD |
1.1111 USD |
| 2023-10-05 |
1.2952 USD |
16.6007 |
1.4770 USD |
1.1111 USD |
1.4790 USD |
1.1111 USD |
| 2023-10-03 |
1.4780 USD |
1.0000 |
1.4780 USD |
1.4780 USD |
1.4780 USD |
1.4780 USD |
| 2023-10-02 |
1.2082 USD |
7.0083 |
1.1000 USD |
1.1000 USD |
1.4790 USD |
1.4790 USD |
| 2023-09-12 |
1.4800 USD |
6.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-09-06 |
1.4686 USD |
10.0013 |
1.4400 USD |
1.4400 USD |
1.4800 USD |
1.4800 USD |
| 2023-09-04 |
1.1500 USD |
40.0515 |
1.0780 USD |
1.0394 USD |
1.4800 USD |
1.4800 USD |
| 2023-08-14 |
1.4998 USD |
46.0184 |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2023-08-13 |
1.3000 USD |
4.9950 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-08-11 |
1.4420 USD |
30.0000 |
1.4091 USD |
1.4091 USD |
1.4998 USD |
1.4998 USD |
| 2023-08-09 |
1.0611 USD |
1.9961 |
1.0611 USD |
1.0611 USD |
1.0611 USD |
1.0611 USD |
| 2023-08-08 |
1.0498 USD |
26.1100 |
1.0572 USD |
1.0345 USD |
1.0572 USD |
1.0345 USD |
| 2023-08-07 |
1.4835 USD |
195.0545 |
1.3878 USD |
1.3878 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-06 |
1.3989 USD |
8.9742 |
1.3989 USD |
1.3989 USD |
1.3989 USD |
1.3989 USD |
| 2023-08-04 |
1.2097 USD |
64.0707 |
1.3600 USD |
1.0283 USD |
1.4489 USD |
1.0283 USD |
| 2023-08-02 |
1.3834 USD |
10.0000 |
1.3834 USD |
1.3834 USD |
1.3834 USD |
1.3834 USD |
| 2023-08-01 |
1.1113 USD |
104.2225 |
1.6000 USD |
1.0013 USD |
1.6000 USD |
1.0013 USD |