Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.4489 USD |
0.6000 |
1.4489 USD |
1.4489 USD |
1.4489 USD |
1.4489 USD |
| 2023-10-21 |
1.2451 USD |
8.3903 |
1.1109 USD |
1.1100 USD |
1.1109 USD |
1.1100 USD |
| 2023-10-20 |
1.3006 USD |
115.3419 |
1.1111 USD |
1.1000 USD |
1.1111 USD |
1.1111 USD |
| 2023-10-19 |
1.1202 USD |
49.0608 |
1.2000 USD |
1.1111 USD |
1.2000 USD |
1.1111 USD |
| 2023-10-11 |
1.2450 USD |
4.0083 |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1111 USD |
| 2023-10-07 |
1.2952 USD |
17.3897 |
1.4790 USD |
1.1111 USD |
1.4790 USD |
1.1111 USD |
| 2023-10-05 |
1.2952 USD |
16.6007 |
1.4770 USD |
1.1111 USD |
1.4790 USD |
1.1111 USD |
| 2023-10-03 |
1.4780 USD |
1.0000 |
1.4780 USD |
1.4780 USD |
1.4780 USD |
1.4780 USD |
| 2023-10-02 |
1.2082 USD |
7.0083 |
1.1000 USD |
1.1000 USD |
1.4790 USD |
1.4790 USD |
| 2023-09-12 |
1.4800 USD |
6.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-09-06 |
1.4686 USD |
10.0013 |
1.4400 USD |
1.4400 USD |
1.4800 USD |
1.4800 USD |
| 2023-09-04 |
1.1500 USD |
40.0515 |
1.0780 USD |
1.0394 USD |
1.4800 USD |
1.4800 USD |
| 2023-08-14 |
1.4998 USD |
46.0184 |
1.4998 USD |
1.4998 USD |
1.4998 USD |
1.4998 USD |
| 2023-08-13 |
1.3000 USD |
4.9950 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-08-11 |
1.4420 USD |
30.0000 |
1.4091 USD |
1.4091 USD |
1.4998 USD |
1.4998 USD |
| 2023-08-09 |
1.0611 USD |
1.9961 |
1.0611 USD |
1.0611 USD |
1.0611 USD |
1.0611 USD |
| 2023-08-08 |
1.0498 USD |
26.1100 |
1.0572 USD |
1.0345 USD |
1.0572 USD |
1.0345 USD |
| 2023-08-07 |
1.4835 USD |
195.0545 |
1.3878 USD |
1.3878 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-06 |
1.3989 USD |
8.9742 |
1.3989 USD |
1.3989 USD |
1.3989 USD |
1.3989 USD |
| 2023-08-04 |
1.2097 USD |
64.0707 |
1.3600 USD |
1.0283 USD |
1.4489 USD |
1.0283 USD |
| 2023-08-02 |
1.3834 USD |
10.0000 |
1.3834 USD |
1.3834 USD |
1.3834 USD |
1.3834 USD |
| 2023-08-01 |
1.1113 USD |
104.2225 |
1.6000 USD |
1.0013 USD |
1.6000 USD |
1.0013 USD |
| 2023-07-31 |
1.6897 USD |
1,000.0000 |
1.5897 USD |
1.5897 USD |
1.7000 USD |
1.7000 USD |
| 2023-07-29 |
1.3697 USD |
53.4786 |
1.6900 USD |
1.0111 USD |
1.6900 USD |
1.1003 USD |
| 2023-07-25 |
1.6900 USD |
2.5000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2023-07-23 |
1.6900 USD |
8.3986 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2023-07-22 |
1.3400 USD |
2.0000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2023-07-21 |
1.6900 USD |
13.4214 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2023-07-17 |
1.6805 USD |
11.9792 |
1.6200 USD |
1.6200 USD |
1.6900 USD |
1.6900 USD |
| 2023-07-15 |
1.5906 USD |
117.5822 |
1.5900 USD |
0.9500 USD |
1.7000 USD |
0.9500 USD |
| 2023-07-14 |
1.3213 USD |
2.8863 |
0.9200 USD |
0.9200 USD |
1.6300 USD |
1.6300 USD |
| 2023-07-12 |
0.9200 USD |
36.9630 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-07-11 |
0.9462 USD |
50.0000 |
1.1382 USD |
0.9200 USD |
1.1382 USD |
0.9200 USD |
| 2023-07-08 |
1.5974 USD |
289.2475 |
1.3000 USD |
1.3000 USD |
1.7000 USD |
1.7000 USD |
| 2023-07-04 |
1.1371 USD |
210.4523 |
1.1382 USD |
1.1360 USD |
1.1382 USD |
1.1360 USD |
| 2023-06-21 |
1.1382 USD |
3.3054 |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2023-06-16 |
1.2180 USD |
1.2000 |
1.3000 USD |
1.1360 USD |
1.3000 USD |
1.1360 USD |
| 2023-06-14 |
1.3000 USD |
2.5000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-10 |
1.3321 USD |
15.7308 |
1.3651 USD |
1.3306 USD |
1.3651 USD |
1.3306 USD |
| 2023-06-09 |
1.5154 USD |
49.3009 |
1.6378 USD |
1.3711 USD |
1.6378 USD |
1.3711 USD |
| 2023-06-04 |
1.5153 USD |
4.9243 |
1.3417 USD |
1.3417 USD |
1.6489 USD |
1.6489 USD |
| 2023-06-03 |
1.3306 USD |
25.4450 |
1.3306 USD |
1.3306 USD |
1.3306 USD |
1.3306 USD |
| 2023-06-02 |
1.4812 USD |
1.4227 |
1.6876 USD |
1.3306 USD |
1.6876 USD |
1.3306 USD |
| 2023-05-27 |
1.1360 USD |
17.9966 |
1.1360 USD |
1.1360 USD |
1.1360 USD |
1.1360 USD |
| 2023-05-26 |
1.6881 USD |
249.2533 |
1.6398 USD |
1.6398 USD |
1.7000 USD |
1.7000 USD |
| 2023-05-22 |
1.5568 USD |
66.0898 |
1.4800 USD |
1.4800 USD |
1.6398 USD |
1.6398 USD |
| 2023-05-17 |
1.5000 USD |
1.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-05-16 |
1.0880 USD |
11.5346 |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2023-05-15 |
1.1383 USD |
6.1051 |
1.5900 USD |
1.0880 USD |
1.5900 USD |
1.0880 USD |
| 2023-05-11 |
1.1803 USD |
30.4510 |
1.6500 USD |
1.0880 USD |
1.6500 USD |
1.0880 USD |