Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.9643 USD |
40.0000 |
0.9710 USD |
0.9620 USD |
0.9710 USD |
0.9620 USD |
| 2025-04-03 |
1.0181 USD |
115.7616 |
1.4700 USD |
0.9710 USD |
1.4700 USD |
1.4450 USD |
| 2025-04-01 |
1.2975 USD |
8.5013 |
1.0969 USD |
1.0780 USD |
1.4800 USD |
1.4800 USD |
| 2025-03-31 |
1.3198 USD |
29.5968 |
1.5357 USD |
1.1195 USD |
1.5357 USD |
1.4970 USD |
| 2025-03-28 |
1.6700 USD |
65.0000 |
1.2500 USD |
1.2400 USD |
1.2500 USD |
1.2400 USD |
| 2025-03-27 |
1.2506 USD |
202.0486 |
1.2560 USD |
1.2500 USD |
1.2560 USD |
1.2500 USD |
| 2025-03-17 |
1.2781 USD |
422.6947 |
1.7228 USD |
1.2501 USD |
1.7228 USD |
1.5500 USD |
| 2025-03-11 |
1.3300 USD |
2.9453 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-03-10 |
1.2901 USD |
64.6152 |
1.3367 USD |
1.3300 USD |
1.3367 USD |
1.3300 USD |
| 2025-03-09 |
1.6801 USD |
1.7449 |
1.3367 USD |
1.3367 USD |
1.3367 USD |
1.3367 USD |
| 2025-03-06 |
1.3101 USD |
26.4682 |
1.3101 USD |
1.3101 USD |
1.3101 USD |
1.3101 USD |
| 2025-03-05 |
1.5001 USD |
63.6000 |
2.0000 USD |
1.7500 USD |
2.0411 USD |
1.7500 USD |
| 2025-03-04 |
1.2977 USD |
236.9822 |
1.2977 USD |
1.2977 USD |
1.2977 USD |
1.2977 USD |
| 2025-03-03 |
1.6812 USD |
20.9529 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-03-02 |
1.6683 USD |
495.4063 |
1.5500 USD |
1.5500 USD |
2.1258 USD |
2.1200 USD |
| 2025-02-28 |
1.2582 USD |
3.9920 |
1.2582 USD |
1.2582 USD |
1.2582 USD |
1.2582 USD |
| 2025-02-26 |
1.4508 USD |
69.9240 |
1.5970 USD |
1.2582 USD |
1.5970 USD |
1.2582 USD |
| 2025-02-25 |
1.5610 USD |
99.1131 |
1.3000 USD |
1.2533 USD |
1.6500 USD |
1.6180 USD |
| 2025-02-24 |
1.4501 USD |
130.3937 |
1.3300 USD |
1.2533 USD |
1.3300 USD |
1.2533 USD |
| 2025-02-23 |
1.3993 USD |
161.4210 |
1.7200 USD |
1.2513 USD |
1.7200 USD |
1.7000 USD |
| 2025-02-22 |
1.7496 USD |
98.3840 |
1.7500 USD |
1.7400 USD |
1.7500 USD |
1.7400 USD |
| 2025-02-11 |
1.5600 USD |
100.4679 |
1.4200 USD |
1.3700 USD |
1.4200 USD |
1.3700 USD |
| 2025-02-09 |
1.5700 USD |
31.6490 |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-02-05 |
1.7700 USD |
10.5620 |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2025-02-04 |
1.4999 USD |
96.4762 |
1.4999 USD |
1.4999 USD |
1.5000 USD |
1.5000 USD |
| 2025-02-03 |
1.3577 USD |
53.3268 |
1.4999 USD |
1.3500 USD |
1.4999 USD |
1.3500 USD |
| 2025-02-02 |
1.7516 USD |
114.1750 |
1.3500 USD |
1.3500 USD |
1.7600 USD |
1.7598 USD |
| 2025-01-30 |
1.7690 USD |
14.1250 |
1.7690 USD |
1.7690 USD |
1.7690 USD |
1.7690 USD |
| 2025-01-29 |
1.7699 USD |
14.1250 |
1.7699 USD |
1.7699 USD |
1.7699 USD |
1.7699 USD |
| 2025-01-28 |
1.5606 USD |
32.9640 |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2025-01-25 |
1.4362 USD |
10.9909 |
1.8400 USD |
1.3500 USD |
1.8400 USD |
1.3500 USD |
| 2025-01-24 |
2.1258 USD |
0.9677 |
2.1258 USD |
2.1258 USD |
2.1258 USD |
2.1258 USD |
| 2025-01-20 |
1.8696 USD |
111.5522 |
1.8564 USD |
1.8564 USD |
1.8700 USD |
1.8700 USD |
| 2025-01-16 |
1.7600 USD |
62.6875 |
1.4000 USD |
1.2800 USD |
1.4000 USD |
1.2800 USD |
| 2025-01-11 |
1.6045 USD |
9.3128 |
1.8790 USD |
1.8790 USD |
1.8790 USD |
1.8790 USD |
| 2025-01-10 |
1.8790 USD |
94.4428 |
1.8790 USD |
1.8790 USD |
1.8790 USD |
1.8790 USD |
| 2025-01-09 |
1.8790 USD |
6.6520 |
1.8790 USD |
1.8790 USD |
1.8790 USD |
1.8790 USD |
| 2025-01-08 |
1.7446 USD |
325.2033 |
1.7400 USD |
1.7400 USD |
1.7500 USD |
1.7500 USD |
| 2025-01-07 |
1.5375 USD |
2.8612 |
1.7450 USD |
1.7450 USD |
1.7450 USD |
1.7450 USD |
| 2025-01-05 |
1.5700 USD |
2.0000 |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2025-01-03 |
1.5395 USD |
5.2551 |
1.3513 USD |
1.3513 USD |
1.7900 USD |
1.7900 USD |
| 2025-01-02 |
1.5601 USD |
349.7000 |
2.0000 USD |
1.3200 USD |
2.2000 USD |
1.3200 USD |
| 2025-01-01 |
1.7418 USD |
33.6466 |
2.2000 USD |
1.2737 USD |
2.2000 USD |
1.3200 USD |
| 2024-12-31 |
1.5683 USD |
1,688.6637 |
1.8700 USD |
1.2500 USD |
2.2450 USD |
2.2450 USD |
| 2024-12-30 |
1.7749 USD |
1,833.4080 |
1.4100 USD |
1.2500 USD |
1.4100 USD |
1.2500 USD |
| 2024-12-28 |
1.9024 USD |
170.1043 |
1.8650 USD |
1.8650 USD |
2.0000 USD |
2.0000 USD |
| 2024-12-27 |
1.6311 USD |
10.4451 |
1.8700 USD |
1.3500 USD |
1.8867 USD |
1.3500 USD |
| 2024-12-25 |
1.3822 USD |
202.2686 |
1.4110 USD |
1.3500 USD |
1.8900 USD |
1.3500 USD |
| 2024-12-23 |
1.4110 USD |
0.8000 |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2024-12-21 |
1.8204 USD |
12.0000 |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |