Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0688 USD |
596.7235 |
0.0699 USD |
0.0682 USD |
0.0706 USD |
0.0688 USD |
| 2023-10-07 |
0.0673 USD |
4,798.4969 |
0.0758 USD |
0.0641 USD |
0.0758 USD |
0.0685 USD |
| 2023-10-06 |
0.0790 USD |
474.9171 |
0.0791 USD |
0.0777 USD |
0.0791 USD |
0.0777 USD |
| 2023-10-05 |
0.0791 USD |
8,708.2623 |
0.0850 USD |
0.0766 USD |
0.0850 USD |
0.0795 USD |
| 2023-10-04 |
0.0848 USD |
693.6659 |
0.0810 USD |
0.0756 USD |
0.0872 USD |
0.0852 USD |
| 2023-10-03 |
0.0890 USD |
2,831.6345 |
0.0911 USD |
0.0810 USD |
0.0911 USD |
0.0842 USD |
| 2023-10-02 |
0.0932 USD |
14,216.7151 |
0.0992 USD |
0.0876 USD |
0.1021 USD |
0.0918 USD |
| 2023-10-01 |
0.0966 USD |
27,259.9407 |
0.1019 USD |
0.0866 USD |
0.1041 USD |
0.1031 USD |
| 2023-09-30 |
0.1085 USD |
45,916.5117 |
0.0867 USD |
0.0867 USD |
0.1367 USD |
0.1102 USD |
| 2023-09-29 |
0.0799 USD |
24,508.8289 |
0.0642 USD |
0.0638 USD |
0.1042 USD |
0.0866 USD |
| 2023-09-28 |
0.0641 USD |
5,458.2712 |
0.0605 USD |
0.0586 USD |
0.0610 USD |
0.0606 USD |
| 2023-09-27 |
0.0620 USD |
5,870.4153 |
0.0652 USD |
0.0608 USD |
0.0652 USD |
0.0608 USD |
| 2023-09-26 |
0.0632 USD |
14,802.6455 |
0.0735 USD |
0.0575 USD |
0.0750 USD |
0.0625 USD |
| 2023-09-25 |
0.0695 USD |
979.8411 |
0.0716 USD |
0.0694 USD |
0.0718 USD |
0.0694 USD |
| 2023-09-24 |
0.0721 USD |
2,836.9263 |
0.0745 USD |
0.0707 USD |
0.0745 USD |
0.0712 USD |
| 2023-09-23 |
0.0728 USD |
8,380.9378 |
0.0755 USD |
0.0712 USD |
0.0755 USD |
0.0738 USD |
| 2023-09-22 |
0.0745 USD |
3,115.6744 |
0.0750 USD |
0.0735 USD |
0.0755 USD |
0.0744 USD |
| 2023-09-21 |
0.0801 USD |
9,393.1801 |
0.0850 USD |
0.0742 USD |
0.0880 USD |
0.0763 USD |
| 2023-09-20 |
0.0827 USD |
6,408.8651 |
0.0881 USD |
0.0812 USD |
0.0881 USD |
0.0830 USD |
| 2023-09-19 |
0.0866 USD |
4,354.3217 |
0.0868 USD |
0.0858 USD |
0.0887 USD |
0.0875 USD |
| 2023-09-18 |
0.0873 USD |
1,860.9759 |
0.0879 USD |
0.0860 USD |
0.0879 USD |
0.0862 USD |
| 2023-09-17 |
0.0868 USD |
45.6530 |
0.0880 USD |
0.0860 USD |
0.0880 USD |
0.0864 USD |
| 2023-09-16 |
0.0868 USD |
1,009.7077 |
0.0882 USD |
0.0866 USD |
0.0882 USD |
0.0866 USD |
| 2023-09-15 |
0.0867 USD |
8,196.1176 |
0.0861 USD |
0.0850 USD |
0.0891 USD |
0.0852 USD |
| 2023-09-14 |
0.0863 USD |
3,622.5217 |
0.0864 USD |
0.0861 USD |
0.0887 USD |
0.0867 USD |
| 2023-09-13 |
0.0865 USD |
1,335.0948 |
0.0867 USD |
0.0859 USD |
0.0885 USD |
0.0863 USD |
| 2023-09-12 |
0.0868 USD |
14,810.3185 |
0.0845 USD |
0.0839 USD |
0.0895 USD |
0.0858 USD |
| 2023-09-11 |
0.0860 USD |
5,280.7884 |
0.0941 USD |
0.0864 USD |
0.0941 USD |
0.0884 USD |
| 2023-09-10 |
0.0943 USD |
900.4934 |
0.0944 USD |
0.0942 USD |
0.0944 USD |
0.0942 USD |
| 2023-09-09 |
0.0969 USD |
2,575.6261 |
0.0948 USD |
0.0930 USD |
0.0967 USD |
0.0962 USD |
| 2023-09-08 |
0.0937 USD |
7,529.5690 |
0.0949 USD |
0.0898 USD |
0.0964 USD |
0.0944 USD |
| 2023-09-07 |
0.0944 USD |
69.6037 |
0.0933 USD |
0.0933 USD |
0.0950 USD |
0.0950 USD |
| 2023-09-06 |
0.0945 USD |
1,787.3418 |
0.0947 USD |
0.0924 USD |
0.0947 USD |
0.0942 USD |
| 2023-09-05 |
0.0966 USD |
18,272.2510 |
0.1100 USD |
0.0899 USD |
0.1113 USD |
0.0940 USD |
| 2023-09-04 |
0.1098 USD |
115.1714 |
0.1098 USD |
0.1079 USD |
0.1106 USD |
0.1103 USD |
| 2023-09-03 |
0.1081 USD |
283.7624 |
0.1077 USD |
0.1064 USD |
0.1117 USD |
0.1117 USD |
| 2023-09-02 |
0.1106 USD |
422.8169 |
0.1114 USD |
0.1081 USD |
0.1114 USD |
0.1099 USD |
| 2023-09-01 |
0.1085 USD |
648.4081 |
0.1116 USD |
0.1019 USD |
0.1117 USD |
0.1105 USD |
| 2023-08-31 |
0.1110 USD |
434.8162 |
0.1138 USD |
0.1112 USD |
0.1173 USD |
0.1125 USD |
| 2023-08-30 |
0.1151 USD |
542.4855 |
0.1226 USD |
0.1164 USD |
0.1226 USD |
0.1188 USD |
| 2023-08-29 |
0.1185 USD |
187.4894 |
0.1146 USD |
0.1146 USD |
0.1212 USD |
0.1212 USD |
| 2023-08-28 |
0.1142 USD |
343.2969 |
0.1118 USD |
0.1118 USD |
0.1191 USD |
0.1183 USD |
| 2023-08-27 |
0.1169 USD |
93.6450 |
0.1160 USD |
0.1160 USD |
0.1179 USD |
0.1179 USD |
| 2023-08-26 |
0.1160 USD |
403.3192 |
0.1138 USD |
0.1133 USD |
0.1177 USD |
0.1177 USD |
| 2023-08-25 |
0.1147 USD |
907.7026 |
0.1180 USD |
0.1113 USD |
0.1189 USD |
0.1155 USD |
| 2023-08-24 |
0.1190 USD |
858.6637 |
0.1239 USD |
0.1130 USD |
0.1250 USD |
0.1148 USD |
| 2023-08-23 |
0.1192 USD |
5,754.8466 |
0.1386 USD |
0.1124 USD |
0.1386 USD |
0.1246 USD |
| 2023-08-22 |
0.1473 USD |
1,751.9845 |
0.1530 USD |
0.1302 USD |
0.1530 USD |
0.1354 USD |
| 2023-08-21 |
0.1361 USD |
2,348.2269 |
0.1609 USD |
0.1250 USD |
0.1679 USD |
0.1478 USD |
| 2023-08-20 |
0.1436 USD |
89.1107 |
0.1448 USD |
0.1422 USD |
0.1469 USD |
0.1430 USD |