Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.1755 USD |
10,319.7332 |
0.1817 USD |
0.1556 USD |
0.2016 USD |
0.1556 USD |
| 2023-11-28 |
0.1585 USD |
6,327.0907 |
0.1491 USD |
0.1442 USD |
0.1741 USD |
0.1724 USD |
| 2023-11-27 |
0.1591 USD |
7,211.3268 |
0.1560 USD |
0.1500 USD |
0.1665 USD |
0.1502 USD |
| 2023-11-26 |
0.1604 USD |
12,781.6879 |
0.1771 USD |
0.1414 USD |
0.1791 USD |
0.1490 USD |
| 2023-11-25 |
0.1784 USD |
4,606.3199 |
0.1798 USD |
0.1734 USD |
0.1811 USD |
0.1781 USD |
| 2023-11-24 |
0.1823 USD |
21,172.6708 |
0.1998 USD |
0.1668 USD |
0.1998 USD |
0.1899 USD |
| 2023-11-23 |
0.1956 USD |
19,745.0705 |
0.1783 USD |
0.1775 USD |
0.2161 USD |
0.2005 USD |
| 2023-11-22 |
0.1669 USD |
29,574.2010 |
0.1659 USD |
0.1479 USD |
0.1936 USD |
0.1873 USD |
| 2023-11-21 |
0.1620 USD |
38,860.1708 |
0.1848 USD |
0.1446 USD |
0.1938 USD |
0.1641 USD |
| 2023-11-20 |
0.2126 USD |
19,105.8625 |
0.1729 USD |
0.1729 USD |
0.2480 USD |
0.1839 USD |
| 2023-11-19 |
0.1663 USD |
30,258.0412 |
0.1299 USD |
0.1235 USD |
0.1980 USD |
0.1712 USD |
| 2023-11-18 |
0.1103 USD |
31,851.7569 |
0.1037 USD |
0.1030 USD |
0.1314 USD |
0.1302 USD |
| 2023-11-17 |
0.0980 USD |
1,130.3457 |
0.0895 USD |
0.0895 USD |
0.1021 USD |
0.1008 USD |
| 2023-11-16 |
0.0972 USD |
2,385.8662 |
0.0992 USD |
0.0955 USD |
0.0994 USD |
0.0955 USD |
| 2023-11-15 |
0.0895 USD |
559.9465 |
0.0934 USD |
0.0855 USD |
0.0939 USD |
0.0939 USD |
| 2023-11-14 |
0.0938 USD |
6,393.9436 |
0.0934 USD |
0.0919 USD |
0.0969 USD |
0.0926 USD |
| 2023-11-13 |
0.0987 USD |
1,835.2445 |
0.1009 USD |
0.0869 USD |
0.1013 USD |
0.0869 USD |
| 2023-11-12 |
0.0981 USD |
5,615.5980 |
0.0971 USD |
0.0970 USD |
0.1023 USD |
0.0998 USD |
| 2023-11-11 |
0.0893 USD |
1,032.3316 |
0.0885 USD |
0.0885 USD |
0.0900 USD |
0.0900 USD |
| 2023-11-10 |
0.0891 USD |
10,075.9454 |
0.0904 USD |
0.0833 USD |
0.0915 USD |
0.0915 USD |
| 2023-11-09 |
0.0950 USD |
260.2445 |
0.0952 USD |
0.0929 USD |
0.0952 USD |
0.0946 USD |
| 2023-11-08 |
0.0885 USD |
2,541.5419 |
0.0865 USD |
0.0865 USD |
0.0900 USD |
0.0896 USD |
| 2023-11-07 |
0.0900 USD |
3,616.9004 |
0.0945 USD |
0.0851 USD |
0.0945 USD |
0.0880 USD |
| 2023-11-06 |
0.1046 USD |
12,032.4775 |
0.1102 USD |
0.0937 USD |
0.1125 USD |
0.0937 USD |
| 2023-11-05 |
0.0972 USD |
8,667.8882 |
0.0796 USD |
0.0777 USD |
0.1090 USD |
0.1075 USD |
| 2023-11-04 |
0.0767 USD |
978.5000 |
0.0766 USD |
0.0744 USD |
0.0772 USD |
0.0766 USD |
| 2023-11-03 |
0.0819 USD |
939.8962 |
0.0770 USD |
0.0740 USD |
0.0821 USD |
0.0811 USD |
| 2023-11-02 |
0.0780 USD |
2,042.3081 |
0.0793 USD |
0.0771 USD |
0.0793 USD |
0.0776 USD |
| 2023-11-01 |
0.0790 USD |
4,819.5531 |
0.0812 USD |
0.0773 USD |
0.0825 USD |
0.0777 USD |
| 2023-10-31 |
0.0818 USD |
163.8621 |
0.0817 USD |
0.0814 USD |
0.0825 USD |
0.0814 USD |
| 2023-10-30 |
0.0765 USD |
959.6048 |
0.0754 USD |
0.0753 USD |
0.0795 USD |
0.0795 USD |
| 2023-10-29 |
0.0784 USD |
4,490.9943 |
0.0812 USD |
0.0748 USD |
0.0812 USD |
0.0758 USD |
| 2023-10-28 |
0.0804 USD |
1,984.8598 |
0.0805 USD |
0.0788 USD |
0.0811 USD |
0.0796 USD |
| 2023-10-27 |
0.0847 USD |
596.9807 |
0.0851 USD |
0.0787 USD |
0.0875 USD |
0.0795 USD |
| 2023-10-26 |
0.0766 USD |
5,328.5279 |
0.0709 USD |
0.0705 USD |
0.0839 USD |
0.0839 USD |
| 2023-10-25 |
0.0777 USD |
28,491.5993 |
0.0744 USD |
0.0706 USD |
0.0877 USD |
0.0710 USD |
| 2023-10-24 |
0.0699 USD |
11,185.0445 |
0.0640 USD |
0.0629 USD |
0.0746 USD |
0.0676 USD |
| 2023-10-23 |
0.0626 USD |
1,164.5515 |
0.0622 USD |
0.0622 USD |
0.0629 USD |
0.0623 USD |
| 2023-10-22 |
0.0633 USD |
3,865.2918 |
0.0630 USD |
0.0625 USD |
0.0637 USD |
0.0635 USD |
| 2023-10-21 |
0.0610 USD |
2,607.5958 |
0.0612 USD |
0.0603 USD |
0.0621 USD |
0.0614 USD |
| 2023-10-20 |
0.0613 USD |
103.5170 |
0.0609 USD |
0.0609 USD |
0.0614 USD |
0.0614 USD |
| 2023-10-19 |
0.0615 USD |
24,262.3524 |
0.0662 USD |
0.0529 USD |
0.0662 USD |
0.0631 USD |
| 2023-10-18 |
0.0805 USD |
7,286.7630 |
0.0749 USD |
0.0706 USD |
0.0937 USD |
0.0880 USD |
| 2023-10-15 |
0.0610 USD |
1,155.1629 |
0.0607 USD |
0.0607 USD |
0.0625 USD |
0.0625 USD |
| 2023-10-14 |
0.0588 USD |
969.7206 |
0.0583 USD |
0.0582 USD |
0.0594 USD |
0.0586 USD |
| 2023-10-13 |
0.0591 USD |
781.4931 |
0.0591 USD |
0.0580 USD |
0.0592 USD |
0.0580 USD |
| 2023-10-12 |
0.0595 USD |
1,022.4305 |
0.0612 USD |
0.0591 USD |
0.0617 USD |
0.0596 USD |
| 2023-10-11 |
0.0634 USD |
5,475.6518 |
0.0649 USD |
0.0614 USD |
0.0649 USD |
0.0615 USD |
| 2023-10-10 |
0.0650 USD |
847.6342 |
0.0650 USD |
0.0644 USD |
0.0651 USD |
0.0647 USD |
| 2023-10-09 |
0.0669 USD |
1,815.7691 |
0.0709 USD |
0.0663 USD |
0.0713 USD |
0.0673 USD |