Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.1413 USD |
567.7886 |
0.1412 USD |
0.1380 USD |
0.1449 USD |
0.1414 USD |
| 2023-08-18 |
0.1412 USD |
2,747.0320 |
0.1467 USD |
0.1399 USD |
0.1467 USD |
0.1454 USD |
| 2023-08-17 |
0.1499 USD |
3,319.8204 |
0.1426 USD |
0.1419 USD |
0.1603 USD |
0.1582 USD |
| 2023-08-16 |
0.1620 USD |
5,038.4790 |
0.1832 USD |
0.1315 USD |
0.1932 USD |
0.1545 USD |
| 2023-08-15 |
0.1667 USD |
479.0508 |
0.1654 USD |
0.1601 USD |
0.1773 USD |
0.1773 USD |
| 2023-08-14 |
0.1662 USD |
247.2252 |
0.1665 USD |
0.1651 USD |
0.1665 USD |
0.1653 USD |
| 2023-08-13 |
0.1748 USD |
215.7300 |
0.1747 USD |
0.1747 USD |
0.1759 USD |
0.1759 USD |
| 2023-08-12 |
0.1767 USD |
644.9632 |
0.1867 USD |
0.1748 USD |
0.1877 USD |
0.1748 USD |
| 2023-08-11 |
0.1872 USD |
1,285.6392 |
0.1753 USD |
0.1694 USD |
0.2011 USD |
0.1970 USD |
| 2023-08-10 |
0.1777 USD |
5,006.5794 |
0.1654 USD |
0.1638 USD |
0.1849 USD |
0.1849 USD |
| 2023-08-09 |
0.1658 USD |
1,005.5842 |
0.1679 USD |
0.1612 USD |
0.1688 USD |
0.1620 USD |
| 2023-08-08 |
0.1580 USD |
2,077.9224 |
0.1596 USD |
0.1561 USD |
0.1635 USD |
0.1597 USD |
| 2023-08-07 |
0.1515 USD |
8,669.2697 |
0.1764 USD |
0.1471 USD |
0.1777 USD |
0.1584 USD |
| 2023-08-06 |
0.1711 USD |
201.5356 |
0.1695 USD |
0.1695 USD |
0.1742 USD |
0.1742 USD |
| 2023-08-05 |
0.1779 USD |
3,009.2478 |
0.1718 USD |
0.1663 USD |
0.1841 USD |
0.1687 USD |
| 2023-08-04 |
0.1735 USD |
4,650.7628 |
0.1718 USD |
0.1685 USD |
0.1742 USD |
0.1695 USD |
| 2023-08-03 |
0.1699 USD |
468.8062 |
0.1671 USD |
0.1646 USD |
0.1739 USD |
0.1699 USD |
| 2023-08-02 |
0.1717 USD |
9,468.9252 |
0.1827 USD |
0.1580 USD |
0.1904 USD |
0.1711 USD |
| 2023-08-01 |
0.1851 USD |
123.9844 |
0.1816 USD |
0.1816 USD |
0.1894 USD |
0.1829 USD |
| 2023-07-31 |
0.1949 USD |
2,196.8421 |
0.1852 USD |
0.1796 USD |
0.1968 USD |
0.1883 USD |
| 2023-07-30 |
0.1844 USD |
7,549.4214 |
0.1803 USD |
0.1707 USD |
0.1973 USD |
0.1956 USD |
| 2023-07-29 |
0.1783 USD |
13,532.1015 |
0.1904 USD |
0.1586 USD |
0.1937 USD |
0.1837 USD |
| 2023-07-28 |
0.1925 USD |
1,440.9331 |
0.1920 USD |
0.1821 USD |
0.2081 USD |
0.1917 USD |
| 2023-07-27 |
0.1910 USD |
4,366.0656 |
0.1910 USD |
0.1890 USD |
0.2078 USD |
0.1890 USD |
| 2023-07-26 |
0.2051 USD |
9,017.1229 |
0.1744 USD |
0.1655 USD |
0.2400 USD |
0.2016 USD |
| 2023-07-25 |
0.1636 USD |
8,536.9160 |
0.2053 USD |
0.1388 USD |
0.2053 USD |
0.1811 USD |
| 2023-07-24 |
0.2018 USD |
1,837.7765 |
0.2024 USD |
0.2003 USD |
0.2098 USD |
0.2029 USD |
| 2023-07-23 |
0.2136 USD |
2,678.2692 |
0.2104 USD |
0.2000 USD |
0.2175 USD |
0.2000 USD |
| 2023-07-22 |
0.2118 USD |
879.6429 |
0.2047 USD |
0.2026 USD |
0.2316 USD |
0.2102 USD |
| 2023-07-21 |
0.2049 USD |
718.9907 |
0.2252 USD |
0.1944 USD |
0.2410 USD |
0.1976 USD |
| 2023-07-20 |
0.2204 USD |
682.0096 |
0.2200 USD |
0.2131 USD |
0.2295 USD |
0.2181 USD |
| 2023-07-19 |
0.2182 USD |
2,432.5390 |
0.2205 USD |
0.2113 USD |
0.2205 USD |
0.2171 USD |
| 2023-07-18 |
0.2224 USD |
615.2403 |
0.2159 USD |
0.2146 USD |
0.2253 USD |
0.2220 USD |
| 2023-07-17 |
0.2213 USD |
3,665.0075 |
0.2481 USD |
0.2133 USD |
0.2497 USD |
0.2175 USD |
| 2023-07-16 |
0.2404 USD |
74.8664 |
0.2303 USD |
0.2303 USD |
0.2471 USD |
0.2463 USD |
| 2023-07-15 |
0.2357 USD |
1,204.5771 |
0.2309 USD |
0.2303 USD |
0.2417 USD |
0.2352 USD |
| 2023-07-14 |
0.2371 USD |
38.2223 |
0.2377 USD |
0.2325 USD |
0.2377 USD |
0.2325 USD |
| 2023-07-13 |
0.2369 USD |
108.1907 |
0.2405 USD |
0.2320 USD |
0.2423 USD |
0.2355 USD |
| 2023-07-12 |
0.2357 USD |
259.6666 |
0.2272 USD |
0.2251 USD |
0.2406 USD |
0.2372 USD |
| 2023-07-11 |
0.2404 USD |
668.8986 |
0.2518 USD |
0.2267 USD |
0.2523 USD |
0.2267 USD |
| 2023-07-10 |
0.2551 USD |
4,973.4409 |
0.2796 USD |
0.2273 USD |
0.2836 USD |
0.2549 USD |
| 2023-07-09 |
0.2824 USD |
498.7348 |
0.2800 USD |
0.2732 USD |
0.2964 USD |
0.2792 USD |
| 2023-07-08 |
0.2747 USD |
662.7777 |
0.2850 USD |
0.2713 USD |
0.2892 USD |
0.2892 USD |
| 2023-07-07 |
0.2980 USD |
3,019.7664 |
0.3286 USD |
0.2729 USD |
0.3423 USD |
0.2897 USD |
| 2023-07-06 |
0.3175 USD |
5,436.3200 |
0.2928 USD |
0.2912 USD |
0.3536 USD |
0.3169 USD |
| 2023-07-05 |
0.3878 USD |
25,105.4834 |
0.5381 USD |
0.3369 USD |
0.6036 USD |
0.3385 USD |
| 2023-07-04 |
0.3759 USD |
10,893.8954 |
0.2027 USD |
0.2016 USD |
0.4100 USD |
0.3785 USD |
| 2023-07-03 |
0.1964 USD |
106.5968 |
0.1922 USD |
0.1922 USD |
0.2013 USD |
0.2013 USD |
| 2023-07-02 |
0.2022 USD |
0.5260 |
0.2022 USD |
0.2022 USD |
0.2022 USD |
0.2022 USD |
| 2023-07-01 |
0.2032 USD |
9,555.5179 |
0.2067 USD |
0.1873 USD |
0.2181 USD |
0.2016 USD |