Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.2183 USD |
5,794.6894 |
0.2497 USD |
0.2149 USD |
0.2497 USD |
0.2156 USD |
| 2023-06-29 |
0.2564 USD |
1,137.4530 |
0.2593 USD |
0.2382 USD |
0.2681 USD |
0.2481 USD |
| 2023-06-28 |
0.2532 USD |
5,010.3236 |
0.2574 USD |
0.2439 USD |
0.2747 USD |
0.2552 USD |
| 2023-06-27 |
0.2695 USD |
1,025.6581 |
0.2697 USD |
0.2445 USD |
0.2785 USD |
0.2641 USD |
| 2023-06-26 |
0.2479 USD |
3,065.1828 |
0.2180 USD |
0.2173 USD |
0.2739 USD |
0.2480 USD |
| 2023-06-25 |
0.2432 USD |
1,282.9041 |
0.2312 USD |
0.2219 USD |
0.2450 USD |
0.2219 USD |
| 2023-06-24 |
0.2203 USD |
1,706.0443 |
0.2335 USD |
0.2156 USD |
0.2350 USD |
0.2178 USD |
| 2023-06-23 |
0.2295 USD |
2,334.1615 |
0.2294 USD |
0.2258 USD |
0.2388 USD |
0.2373 USD |
| 2023-06-22 |
0.2366 USD |
621.3824 |
0.2452 USD |
0.2306 USD |
0.2471 USD |
0.2327 USD |
| 2023-06-21 |
0.2299 USD |
5,364.4967 |
0.2457 USD |
0.2221 USD |
0.2470 USD |
0.2346 USD |
| 2023-06-20 |
0.2409 USD |
1,269.9676 |
0.2366 USD |
0.2353 USD |
0.2529 USD |
0.2529 USD |
| 2023-06-19 |
0.2506 USD |
3,377.2037 |
0.2819 USD |
0.2361 USD |
0.2819 USD |
0.2408 USD |
| 2023-06-18 |
0.2617 USD |
3,120.4403 |
0.2751 USD |
0.2488 USD |
0.2798 USD |
0.2679 USD |
| 2023-06-17 |
0.2797 USD |
3,377.8419 |
0.2997 USD |
0.2567 USD |
0.2997 USD |
0.2617 USD |
| 2023-06-16 |
0.2989 USD |
9,168.3009 |
0.2916 USD |
0.2796 USD |
0.3439 USD |
0.2908 USD |
| 2023-06-15 |
0.2764 USD |
13,294.6081 |
0.2662 USD |
0.2522 USD |
0.3132 USD |
0.2778 USD |
| 2023-06-14 |
0.2940 USD |
14,024.1343 |
0.2456 USD |
0.2456 USD |
0.3810 USD |
0.2661 USD |
| 2023-06-13 |
0.2411 USD |
2,869.2708 |
0.2239 USD |
0.2239 USD |
0.2539 USD |
0.2433 USD |
| 2023-06-12 |
0.2390 USD |
7,101.6872 |
0.2334 USD |
0.2154 USD |
0.2595 USD |
0.2427 USD |
| 2023-06-11 |
0.2289 USD |
12,029.8437 |
0.2254 USD |
0.2208 USD |
0.2950 USD |
0.2294 USD |
| 2023-06-10 |
0.1986 USD |
4,379.8504 |
0.1927 USD |
0.1900 USD |
0.2355 USD |
0.2326 USD |
| 2023-06-09 |
0.2127 USD |
579.3817 |
0.2186 USD |
0.1983 USD |
0.2200 USD |
0.2016 USD |
| 2023-06-08 |
0.2102 USD |
2,652.8797 |
0.1928 USD |
0.1843 USD |
0.2367 USD |
0.2203 USD |
| 2023-06-07 |
0.1976 USD |
1,597.7962 |
0.2033 USD |
0.1897 USD |
0.2033 USD |
0.1919 USD |
| 2023-06-06 |
0.2175 USD |
3,131.1547 |
0.1758 USD |
0.1758 USD |
0.2388 USD |
0.2200 USD |
| 2023-06-05 |
0.1763 USD |
3,064.0012 |
0.1859 USD |
0.1684 USD |
0.1950 USD |
0.1705 USD |
| 2023-06-04 |
0.2121 USD |
8,818.1924 |
0.2202 USD |
0.1686 USD |
0.2860 USD |
0.1964 USD |
| 2023-06-03 |
0.1772 USD |
1,735.1247 |
0.1669 USD |
0.1662 USD |
0.1868 USD |
0.1868 USD |
| 2023-06-02 |
0.1787 USD |
3,793.9350 |
0.1826 USD |
0.1619 USD |
0.1837 USD |
0.1642 USD |
| 2023-06-01 |
0.1768 USD |
2,160.4204 |
0.1792 USD |
0.1691 USD |
0.1836 USD |
0.1772 USD |
| 2023-05-31 |
0.2039 USD |
10,357.2561 |
0.2315 USD |
0.1665 USD |
0.2476 USD |
0.1733 USD |
| 2023-05-30 |
0.2274 USD |
5,706.3256 |
0.2148 USD |
0.2019 USD |
0.2467 USD |
0.2275 USD |
| 2023-05-29 |
0.2486 USD |
20,984.0412 |
0.2909 USD |
0.1800 USD |
0.2910 USD |
0.2166 USD |
| 2023-05-28 |
0.2913 USD |
4,517.7624 |
0.2840 USD |
0.2800 USD |
0.3047 USD |
0.2947 USD |
| 2023-05-27 |
0.2998 USD |
1,947.3914 |
0.3106 USD |
0.2891 USD |
0.3106 USD |
0.2943 USD |
| 2023-05-26 |
0.3084 USD |
1,114.2385 |
0.2366 USD |
0.2366 USD |
0.3128 USD |
0.3128 USD |
| 2023-05-25 |
0.3050 USD |
4,864.3549 |
0.3122 USD |
0.2997 USD |
0.3129 USD |
0.3069 USD |
| 2023-05-24 |
0.3118 USD |
1,958.6642 |
0.3182 USD |
0.3040 USD |
0.3268 USD |
0.3075 USD |
| 2023-05-23 |
0.3194 USD |
4,602.6194 |
0.3230 USD |
0.3121 USD |
0.3281 USD |
0.3151 USD |
| 2023-05-22 |
0.3348 USD |
2,659.6265 |
0.3454 USD |
0.3245 USD |
0.3463 USD |
0.3280 USD |
| 2023-05-21 |
0.3598 USD |
3,030.2459 |
0.3647 USD |
0.3543 USD |
0.3647 USD |
0.3641 USD |
| 2023-05-20 |
0.3684 USD |
1,878.1055 |
0.3695 USD |
0.3632 USD |
0.3754 USD |
0.3632 USD |
| 2023-05-19 |
0.3646 USD |
7,232.8969 |
0.3650 USD |
0.3604 USD |
0.3910 USD |
0.3669 USD |
| 2023-05-18 |
0.3978 USD |
24,156.3853 |
0.3680 USD |
0.3620 USD |
0.4237 USD |
0.3650 USD |
| 2023-05-17 |
0.3747 USD |
4,389.0837 |
0.3692 USD |
0.3628 USD |
0.3899 USD |
0.3811 USD |
| 2023-05-16 |
0.3762 USD |
2,522.8929 |
0.3840 USD |
0.3629 USD |
0.3882 USD |
0.3719 USD |
| 2023-05-15 |
0.3822 USD |
1,745.7681 |
0.3840 USD |
0.3600 USD |
0.4006 USD |
0.3778 USD |
| 2023-05-14 |
0.4339 USD |
529.4815 |
0.4400 USD |
0.4160 USD |
0.4435 USD |
0.4160 USD |
| 2023-05-13 |
0.4284 USD |
2,768.9214 |
0.4241 USD |
0.3981 USD |
0.4465 USD |
0.4400 USD |
| 2023-05-12 |
0.4505 USD |
2,077.0263 |
0.3824 USD |
0.3627 USD |
0.5021 USD |
0.4480 USD |