Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.2861 USD |
1,977.4491 |
0.2926 USD |
0.2800 USD |
0.2974 USD |
0.2800 USD |
| 2024-01-17 |
0.3081 USD |
233.6536 |
0.3190 USD |
0.3130 USD |
0.3235 USD |
0.3235 USD |
| 2024-01-16 |
0.3968 USD |
1,197.7707 |
0.3563 USD |
0.3231 USD |
0.4100 USD |
0.3235 USD |
| 2024-01-15 |
0.3495 USD |
440.6072 |
0.3498 USD |
0.3477 USD |
0.3498 USD |
0.3477 USD |
| 2024-01-14 |
0.3158 USD |
352.5548 |
0.2846 USD |
0.2846 USD |
0.3419 USD |
0.3284 USD |
| 2024-01-13 |
0.2786 USD |
498.2503 |
0.2748 USD |
0.2748 USD |
0.3710 USD |
0.2822 USD |
| 2024-01-12 |
0.3183 USD |
107.5239 |
0.3111 USD |
0.3111 USD |
0.3366 USD |
0.3366 USD |
| 2024-01-11 |
0.3076 USD |
17,266.0551 |
0.2618 USD |
0.2536 USD |
0.3771 USD |
0.3072 USD |
| 2024-01-10 |
0.2201 USD |
4,421.3638 |
0.2208 USD |
0.2000 USD |
0.2269 USD |
0.2164 USD |
| 2024-01-09 |
0.2373 USD |
812.7888 |
0.2425 USD |
0.2346 USD |
0.2425 USD |
0.2400 USD |
| 2024-01-08 |
0.2354 USD |
7,208.6324 |
0.2350 USD |
0.2232 USD |
0.2524 USD |
0.2475 USD |
| 2024-01-07 |
0.2303 USD |
8,568.4057 |
0.2224 USD |
0.2107 USD |
0.2439 USD |
0.2414 USD |
| 2024-01-06 |
0.2399 USD |
11,172.8987 |
0.2482 USD |
0.2313 USD |
0.2514 USD |
0.2313 USD |
| 2024-01-05 |
0.2607 USD |
8,955.5309 |
0.2585 USD |
0.2492 USD |
0.2743 USD |
0.2506 USD |
| 2024-01-04 |
0.2428 USD |
6,959.1526 |
0.2359 USD |
0.2359 USD |
0.2518 USD |
0.2481 USD |
| 2024-01-03 |
0.2287 USD |
12,382.9681 |
0.2442 USD |
0.2148 USD |
0.2492 USD |
0.2371 USD |
| 2024-01-02 |
0.2412 USD |
3,492.7968 |
0.2404 USD |
0.2371 USD |
0.2468 USD |
0.2459 USD |
| 2024-01-01 |
0.2544 USD |
1,579.3445 |
0.2534 USD |
0.2534 USD |
0.2574 USD |
0.2557 USD |
| 2023-12-31 |
0.2703 USD |
4,411.7334 |
0.2692 USD |
0.2687 USD |
0.2754 USD |
0.2745 USD |
| 2023-12-30 |
0.2802 USD |
2,543.4770 |
0.2777 USD |
0.2669 USD |
0.2949 USD |
0.2669 USD |
| 2023-12-29 |
0.2740 USD |
1,404.4103 |
0.2679 USD |
0.2571 USD |
0.2860 USD |
0.2571 USD |
| 2023-12-28 |
0.3243 USD |
2,408.0577 |
0.3234 USD |
0.2879 USD |
0.3397 USD |
0.2879 USD |
| 2023-12-27 |
0.2487 USD |
13,274.0914 |
0.2343 USD |
0.2000 USD |
0.3016 USD |
0.2773 USD |
| 2023-12-26 |
0.2397 USD |
1,799.0117 |
0.2389 USD |
0.2308 USD |
0.2422 USD |
0.2308 USD |
| 2023-12-25 |
0.2659 USD |
346.5673 |
0.2625 USD |
0.2609 USD |
0.2720 USD |
0.2667 USD |
| 2023-12-24 |
0.2920 USD |
6,351.4804 |
0.3045 USD |
0.2708 USD |
0.3210 USD |
0.2708 USD |
| 2023-12-23 |
0.3328 USD |
2,808.6395 |
0.3432 USD |
0.3089 USD |
0.3447 USD |
0.3089 USD |
| 2023-12-22 |
0.3241 USD |
31,913.1601 |
0.2948 USD |
0.2948 USD |
0.3687 USD |
0.3461 USD |
| 2023-12-21 |
0.2852 USD |
870.6119 |
0.2538 USD |
0.2538 USD |
0.2650 USD |
0.2650 USD |
| 2023-12-20 |
0.2703 USD |
629.6885 |
0.2682 USD |
0.2597 USD |
0.2786 USD |
0.2597 USD |
| 2023-12-19 |
0.2721 USD |
661.7258 |
0.2650 USD |
0.2632 USD |
0.2758 USD |
0.2752 USD |
| 2023-12-18 |
0.2147 USD |
1,760.4671 |
0.2281 USD |
0.2094 USD |
0.2281 USD |
0.2196 USD |
| 2023-12-17 |
0.2266 USD |
378.5242 |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2023-12-16 |
0.2367 USD |
7,202.4887 |
0.2288 USD |
0.2288 USD |
0.2398 USD |
0.2389 USD |
| 2023-12-15 |
0.2554 USD |
6,132.9246 |
0.2829 USD |
0.2415 USD |
0.2829 USD |
0.2560 USD |
| 2023-12-14 |
0.2674 USD |
3,403.3952 |
0.2726 USD |
0.2545 USD |
0.2866 USD |
0.2587 USD |
| 2023-12-13 |
0.2756 USD |
149.9407 |
0.2748 USD |
0.2734 USD |
0.2760 USD |
0.2752 USD |
| 2023-12-12 |
0.2700 USD |
2,173.6134 |
0.2779 USD |
0.2599 USD |
0.2863 USD |
0.2774 USD |
| 2023-12-11 |
0.2601 USD |
5,788.4607 |
0.2125 USD |
0.2120 USD |
0.2748 USD |
0.2715 USD |
| 2023-12-10 |
0.2303 USD |
1,219.7421 |
0.2459 USD |
0.2095 USD |
0.2459 USD |
0.2261 USD |
| 2023-12-09 |
0.2646 USD |
6,234.5479 |
0.2396 USD |
0.2396 USD |
0.2825 USD |
0.2449 USD |
| 2023-12-08 |
0.2173 USD |
9,456.5177 |
0.1806 USD |
0.1761 USD |
0.2380 USD |
0.2203 USD |
| 2023-12-07 |
0.1856 USD |
7,219.0475 |
0.1679 USD |
0.1646 USD |
0.2009 USD |
0.1807 USD |
| 2023-12-06 |
0.1757 USD |
7,707.2285 |
0.1745 USD |
0.1677 USD |
0.1878 USD |
0.1686 USD |
| 2023-12-05 |
0.1628 USD |
23,714.1557 |
0.1512 USD |
0.1506 USD |
0.1880 USD |
0.1880 USD |
| 2023-12-04 |
0.1567 USD |
32,988.7117 |
0.1682 USD |
0.1503 USD |
0.1685 USD |
0.1535 USD |
| 2023-12-03 |
0.1608 USD |
4,709.6280 |
0.1526 USD |
0.1526 USD |
0.1719 USD |
0.1710 USD |
| 2023-12-02 |
0.1540 USD |
13,495.4059 |
0.1615 USD |
0.1488 USD |
0.1625 USD |
0.1532 USD |
| 2023-12-01 |
0.1567 USD |
8,304.5781 |
0.1319 USD |
0.1319 USD |
0.1717 USD |
0.1670 USD |
| 2023-11-30 |
0.1431 USD |
4,935.9066 |
0.1582 USD |
0.1278 USD |
0.1611 USD |
0.1480 USD |