Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.0731 USD |
19,101.9470 |
1.0787 USD |
0.9860 USD |
1.1384 USD |
1.0751 USD |
| 2023-03-21 |
1.2026 USD |
19,217.4594 |
1.2422 USD |
1.1009 USD |
1.2972 USD |
1.1286 USD |
| 2023-03-20 |
1.2148 USD |
22,938.0783 |
1.0010 USD |
0.9844 USD |
1.3242 USD |
1.2453 USD |
| 2023-03-19 |
1.0125 USD |
7,560.3748 |
0.9009 USD |
0.9009 USD |
1.0729 USD |
1.0307 USD |
| 2023-03-18 |
0.8922 USD |
26,254.9315 |
0.8722 USD |
0.8472 USD |
0.9499 USD |
0.9200 USD |
| 2023-03-17 |
0.8488 USD |
30,278.6855 |
0.8725 USD |
0.7631 USD |
0.9464 USD |
0.9050 USD |
| 2023-03-16 |
0.9538 USD |
36,523.5705 |
1.0400 USD |
0.8089 USD |
1.0943 USD |
0.8882 USD |
| 2023-03-15 |
1.5410 USD |
56,365.3989 |
5.0000 USD |
1.0900 USD |
8.4000 USD |
1.0985 USD |