Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.1167 USD |
1,429.6389 |
0.1134 USD |
0.1134 USD |
0.1160 USD |
0.1160 USD |
| 2024-06-21 |
0.2060 USD |
1,263.3329 |
0.1890 USD |
0.1098 USD |
0.1890 USD |
0.1098 USD |
| 2024-06-20 |
0.1124 USD |
2,041.6404 |
0.1124 USD |
0.1124 USD |
0.1125 USD |
0.1125 USD |
| 2024-06-19 |
0.1017 USD |
213.3914 |
0.1050 USD |
0.0990 USD |
0.1060 USD |
0.0990 USD |
| 2024-06-18 |
0.0990 USD |
47.7521 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-06-17 |
0.1081 USD |
10,324.7780 |
0.2000 USD |
0.1048 USD |
0.2000 USD |
0.1049 USD |
| 2024-06-16 |
0.1079 USD |
479.6747 |
0.1080 USD |
0.1075 USD |
0.1080 USD |
0.1077 USD |
| 2024-06-15 |
0.1005 USD |
48.7412 |
0.1004 USD |
0.1004 USD |
0.1010 USD |
0.1010 USD |
| 2024-06-13 |
0.1016 USD |
836.0078 |
0.1056 USD |
0.0980 USD |
0.1056 USD |
0.0980 USD |
| 2024-06-12 |
0.1098 USD |
264.0999 |
0.1060 USD |
0.1059 USD |
0.1118 USD |
0.1118 USD |
| 2024-06-11 |
0.1074 USD |
55.6645 |
0.1087 USD |
0.1087 USD |
0.1089 USD |
0.1089 USD |
| 2024-06-10 |
0.1090 USD |
353.2368 |
0.1143 USD |
0.1118 USD |
0.1143 USD |
0.1118 USD |
| 2024-06-08 |
0.1141 USD |
75.8753 |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2024-06-04 |
0.1388 USD |
3,725.0574 |
0.1390 USD |
0.1384 USD |
0.1400 USD |
0.1398 USD |
| 2024-06-03 |
0.1505 USD |
678.7074 |
0.1500 USD |
0.1500 USD |
0.1517 USD |
0.1517 USD |
| 2024-06-02 |
0.1132 USD |
17,817.5710 |
0.0994 USD |
0.0994 USD |
0.1287 USD |
0.1278 USD |
| 2024-06-01 |
0.1162 USD |
588.2175 |
0.1162 USD |
0.1162 USD |
0.1162 USD |
0.1162 USD |
| 2024-05-31 |
0.2138 USD |
5,885.7210 |
0.1125 USD |
0.1107 USD |
0.1129 USD |
0.1129 USD |
| 2024-05-30 |
0.1307 USD |
31,893.8528 |
0.1129 USD |
0.1118 USD |
0.1501 USD |
0.1150 USD |
| 2024-05-29 |
0.1201 USD |
100,727.3987 |
0.1202 USD |
0.1155 USD |
0.1218 USD |
0.1178 USD |
| 2024-05-28 |
0.1145 USD |
6,135.8379 |
0.1126 USD |
0.1088 USD |
0.1170 USD |
0.1099 USD |
| 2024-05-27 |
0.1073 USD |
143.9524 |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2024-05-25 |
0.1105 USD |
3,392.5239 |
0.1104 USD |
0.1061 USD |
0.1192 USD |
0.1067 USD |
| 2024-05-24 |
0.1128 USD |
53.4324 |
0.1128 USD |
0.1128 USD |
0.1128 USD |
0.1128 USD |
| 2024-05-23 |
0.1207 USD |
196.5866 |
0.1221 USD |
0.1183 USD |
0.1221 USD |
0.1183 USD |
| 2024-05-22 |
0.1202 USD |
17,816.8884 |
0.1259 USD |
0.1187 USD |
0.1260 USD |
0.1190 USD |
| 2024-05-21 |
0.1299 USD |
43,117.7501 |
0.1294 USD |
0.1285 USD |
0.1377 USD |
0.1302 USD |
| 2024-05-20 |
0.1199 USD |
9,263.9904 |
0.1259 USD |
0.1164 USD |
0.1263 USD |
0.1167 USD |
| 2024-05-19 |
0.1285 USD |
130.2352 |
0.1290 USD |
0.1269 USD |
0.1290 USD |
0.1269 USD |
| 2024-05-18 |
0.1248 USD |
3,311.7583 |
0.1260 USD |
0.1245 USD |
0.1261 USD |
0.1245 USD |
| 2024-05-17 |
0.1297 USD |
2,076.7152 |
0.1330 USD |
0.1325 USD |
0.1340 USD |
0.1325 USD |
| 2024-05-16 |
0.1354 USD |
36.0000 |
0.1354 USD |
0.1354 USD |
0.1354 USD |
0.1354 USD |
| 2024-05-15 |
0.1287 USD |
33.9699 |
0.1277 USD |
0.1277 USD |
0.1278 USD |
0.1278 USD |
| 2024-05-14 |
0.1198 USD |
3,105.8841 |
0.1205 USD |
0.1198 USD |
0.1205 USD |
0.1198 USD |
| 2024-05-13 |
0.1208 USD |
18,322.2625 |
0.1269 USD |
0.1254 USD |
0.1275 USD |
0.1254 USD |
| 2024-05-12 |
0.1235 USD |
39,735.9487 |
0.1228 USD |
0.1209 USD |
0.1253 USD |
0.1253 USD |
| 2024-05-11 |
0.1281 USD |
242,550.3645 |
0.1335 USD |
0.1259 USD |
0.1357 USD |
0.1289 USD |
| 2024-05-10 |
0.1422 USD |
227,528.4145 |
0.1390 USD |
0.1322 USD |
0.1426 USD |
0.1322 USD |
| 2024-05-09 |
0.1453 USD |
15,597.7024 |
0.1473 USD |
0.1432 USD |
0.1473 USD |
0.1456 USD |
| 2024-05-08 |
0.1545 USD |
4,743.4071 |
0.1545 USD |
0.1533 USD |
0.1652 USD |
0.1541 USD |
| 2024-05-07 |
0.1594 USD |
58,762.6650 |
0.1748 USD |
0.1536 USD |
0.1748 USD |
0.1582 USD |
| 2024-05-06 |
0.1815 USD |
10,100.6561 |
0.1814 USD |
0.1814 USD |
0.2196 USD |
0.1824 USD |
| 2024-05-05 |
0.1891 USD |
34,329.0630 |
0.1913 USD |
0.1811 USD |
0.1962 USD |
0.1901 USD |
| 2024-05-04 |
0.1999 USD |
4,659.4418 |
0.1961 USD |
0.1959 USD |
0.2011 USD |
0.1976 USD |
| 2024-05-03 |
0.1921 USD |
57,816.6752 |
0.1918 USD |
0.1761 USD |
0.2044 USD |
0.1951 USD |
| 2024-05-02 |
0.2149 USD |
70,764.9068 |
0.2200 USD |
0.1886 USD |
0.2332 USD |
0.1945 USD |
| 2024-05-01 |
0.2071 USD |
1,072.5531 |
0.2148 USD |
0.2001 USD |
0.2185 USD |
0.2185 USD |
| 2024-04-30 |
0.2385 USD |
42,867.1635 |
0.2487 USD |
0.2136 USD |
0.2533 USD |
0.2142 USD |
| 2024-04-29 |
0.2304 USD |
23,831.2544 |
0.2559 USD |
0.2232 USD |
0.2573 USD |
0.2425 USD |
| 2024-04-28 |
0.2485 USD |
3,600.1459 |
0.2428 USD |
0.2400 USD |
0.2616 USD |
0.2616 USD |