Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.3864 USD |
1,467.7622 |
0.4147 USD |
0.3761 USD |
0.4147 USD |
0.3874 USD |
| 2023-05-10 |
0.4049 USD |
1,264.7262 |
0.4343 USD |
0.3908 USD |
0.4343 USD |
0.4143 USD |
| 2023-05-09 |
0.4381 USD |
4,714.8432 |
0.4404 USD |
0.3909 USD |
0.5240 USD |
0.4356 USD |
| 2023-05-08 |
0.4542 USD |
751.7935 |
0.4673 USD |
0.4413 USD |
0.4673 USD |
0.4504 USD |
| 2023-05-07 |
0.5134 USD |
3,463.2492 |
0.4422 USD |
0.4422 USD |
0.5465 USD |
0.4754 USD |
| 2023-05-06 |
0.4628 USD |
3,104.7237 |
0.5000 USD |
0.4514 USD |
0.5056 USD |
0.4547 USD |
| 2023-05-05 |
0.4996 USD |
1,428.7432 |
0.4991 USD |
0.4687 USD |
0.5067 USD |
0.4986 USD |
| 2023-05-04 |
0.5111 USD |
3,432.6174 |
0.5377 USD |
0.4992 USD |
0.5500 USD |
0.5046 USD |
| 2023-05-03 |
0.5301 USD |
2,781.9728 |
0.5102 USD |
0.5071 USD |
0.5331 USD |
0.5285 USD |
| 2023-05-02 |
0.5170 USD |
3,057.9183 |
0.5537 USD |
0.4949 USD |
0.6236 USD |
0.5135 USD |
| 2023-05-01 |
0.5811 USD |
15,742.8197 |
0.4605 USD |
0.4385 USD |
0.7004 USD |
0.5118 USD |
| 2023-04-30 |
0.4589 USD |
1,730.1675 |
0.4651 USD |
0.4482 USD |
0.4680 USD |
0.4568 USD |
| 2023-04-29 |
0.4589 USD |
8,351.4883 |
0.5000 USD |
0.4279 USD |
0.5000 USD |
0.4715 USD |
| 2023-04-28 |
0.5229 USD |
1,454.0293 |
0.5750 USD |
0.5066 USD |
0.5750 USD |
0.5105 USD |
| 2023-04-27 |
0.5840 USD |
4,757.9600 |
0.6440 USD |
0.5315 USD |
0.6440 USD |
0.5637 USD |
| 2023-04-26 |
0.6003 USD |
7,683.6757 |
0.5442 USD |
0.5265 USD |
0.7000 USD |
0.6660 USD |
| 2023-04-25 |
0.7922 USD |
25,151.0689 |
0.5480 USD |
0.5480 USD |
1.0520 USD |
0.5809 USD |
| 2023-04-24 |
0.5264 USD |
1,311.9624 |
0.5440 USD |
0.5218 USD |
0.5440 USD |
0.5325 USD |
| 2023-04-23 |
0.5573 USD |
979.3169 |
0.5630 USD |
0.5513 USD |
0.5700 USD |
0.5700 USD |
| 2023-04-22 |
0.5935 USD |
1,483.0921 |
0.5939 USD |
0.5659 USD |
0.6073 USD |
0.5705 USD |
| 2023-04-21 |
0.6162 USD |
2,724.4248 |
0.6329 USD |
0.5993 USD |
0.6347 USD |
0.5993 USD |
| 2023-04-20 |
0.6489 USD |
2,695.6965 |
0.6847 USD |
0.6387 USD |
0.6866 USD |
0.6617 USD |
| 2023-04-19 |
0.7217 USD |
2,878.4914 |
0.7360 USD |
0.6821 USD |
0.7582 USD |
0.6850 USD |
| 2023-04-18 |
0.7114 USD |
2,368.7644 |
0.6949 USD |
0.6934 USD |
0.7255 USD |
0.7224 USD |
| 2023-04-17 |
0.6985 USD |
1,812.7204 |
0.7785 USD |
0.6936 USD |
0.7805 USD |
0.7095 USD |
| 2023-04-16 |
0.7550 USD |
1,767.6534 |
0.7466 USD |
0.7186 USD |
0.8000 USD |
0.7534 USD |
| 2023-04-15 |
0.7022 USD |
3,008.1247 |
0.6742 USD |
0.6709 USD |
0.7244 USD |
0.7170 USD |
| 2023-04-14 |
0.6784 USD |
2,595.6451 |
0.7245 USD |
0.6691 USD |
0.7245 USD |
0.6691 USD |
| 2023-04-13 |
0.7078 USD |
2,998.6043 |
0.7226 USD |
0.6670 USD |
0.7282 USD |
0.7170 USD |
| 2023-04-12 |
0.7839 USD |
4,550.2733 |
0.8259 USD |
0.7188 USD |
0.8769 USD |
0.7319 USD |
| 2023-04-11 |
0.7600 USD |
6,465.2281 |
0.7708 USD |
0.6948 USD |
0.7925 USD |
0.7504 USD |
| 2023-04-10 |
0.7648 USD |
1,167.8081 |
0.7666 USD |
0.7538 USD |
0.7812 USD |
0.7770 USD |
| 2023-04-09 |
0.7598 USD |
870.0697 |
0.7588 USD |
0.7516 USD |
0.7673 USD |
0.7673 USD |
| 2023-04-08 |
0.7817 USD |
1,984.7460 |
0.7778 USD |
0.7656 USD |
0.7919 USD |
0.7919 USD |
| 2023-04-07 |
0.7820 USD |
231.2374 |
0.7707 USD |
0.7707 USD |
0.7937 USD |
0.7800 USD |
| 2023-04-06 |
0.8066 USD |
6,069.1940 |
0.8219 USD |
0.7672 USD |
0.8502 USD |
0.7837 USD |
| 2023-04-05 |
0.8416 USD |
3,623.2834 |
0.8453 USD |
0.8161 USD |
0.8622 USD |
0.8507 USD |
| 2023-04-04 |
0.8604 USD |
882.9359 |
0.8524 USD |
0.8400 USD |
0.8783 USD |
0.8529 USD |
| 2023-04-03 |
0.8410 USD |
3,256.6397 |
0.8537 USD |
0.8429 USD |
0.8877 USD |
0.8429 USD |
| 2023-04-02 |
0.8780 USD |
4,077.1514 |
0.9395 USD |
0.8486 USD |
0.9395 USD |
0.8596 USD |
| 2023-04-01 |
0.9498 USD |
3,122.4904 |
0.9844 USD |
0.9166 USD |
0.9858 USD |
0.9285 USD |
| 2023-03-31 |
1.0069 USD |
4,454.6624 |
0.9437 USD |
0.9437 USD |
1.0182 USD |
0.9897 USD |
| 2023-03-30 |
1.0414 USD |
16,793.6586 |
1.0346 USD |
0.9374 USD |
1.1880 USD |
0.9617 USD |
| 2023-03-29 |
1.0616 USD |
6,563.6640 |
1.0246 USD |
1.0128 USD |
1.1250 USD |
1.0472 USD |
| 2023-03-28 |
1.0101 USD |
442.2047 |
1.0122 USD |
1.0026 USD |
1.0206 USD |
1.0161 USD |
| 2023-03-27 |
1.0355 USD |
1,979.7016 |
1.0430 USD |
1.0017 USD |
1.0539 USD |
1.0138 USD |
| 2023-03-26 |
1.0186 USD |
4,838.0745 |
1.0268 USD |
0.9739 USD |
1.0490 USD |
1.0420 USD |
| 2023-03-25 |
1.0322 USD |
5,052.0100 |
1.0336 USD |
1.0286 USD |
1.0399 USD |
1.0326 USD |
| 2023-03-24 |
1.0860 USD |
27,804.6154 |
1.1022 USD |
1.0267 USD |
1.1069 USD |
1.0304 USD |
| 2023-03-23 |
1.0798 USD |
18,251.3315 |
1.0757 USD |
1.0371 USD |
1.1048 USD |
1.0894 USD |