Market [unlinked] / USD
Identifier on Bitfinex: tNOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.2597 USD |
12,689.7395 |
0.2525 USD |
0.2487 USD |
0.2729 USD |
0.2672 USD |
| 2024-03-07 |
0.2524 USD |
14,435.1192 |
0.2501 USD |
0.2421 USD |
0.2592 USD |
0.2538 USD |
| 2024-03-06 |
0.2608 USD |
8,165.6516 |
0.2600 USD |
0.2529 USD |
0.2637 USD |
0.2529 USD |
| 2024-03-05 |
0.2493 USD |
17,445.6502 |
0.2554 USD |
0.2359 USD |
0.2675 USD |
0.2385 USD |
| 2024-03-04 |
0.2416 USD |
6,117.2793 |
0.2389 USD |
0.2389 USD |
0.2449 USD |
0.2432 USD |
| 2024-03-03 |
0.2438 USD |
8,645.4415 |
0.2484 USD |
0.2375 USD |
0.2545 USD |
0.2375 USD |
| 2024-03-02 |
0.2476 USD |
3,932.8983 |
0.2428 USD |
0.2370 USD |
0.2658 USD |
0.2515 USD |
| 2024-03-01 |
0.2385 USD |
2,270.2291 |
0.2405 USD |
0.2337 USD |
0.2407 USD |
0.2407 USD |
| 2024-02-29 |
0.2538 USD |
5,325.7281 |
0.2561 USD |
0.2505 USD |
0.2570 USD |
0.2523 USD |
| 2024-02-28 |
0.2564 USD |
10,368.5122 |
0.2597 USD |
0.2483 USD |
0.2603 USD |
0.2513 USD |
| 2024-02-27 |
0.2594 USD |
8,240.9789 |
0.2583 USD |
0.2546 USD |
0.2668 USD |
0.2610 USD |
| 2024-02-26 |
0.2635 USD |
4,685.6312 |
0.2572 USD |
0.2553 USD |
0.2737 USD |
0.2576 USD |
| 2024-02-25 |
0.2566 USD |
3,046.6499 |
0.2611 USD |
0.2536 USD |
0.2651 USD |
0.2564 USD |
| 2024-02-24 |
0.2714 USD |
4,140.6570 |
0.2819 USD |
0.2576 USD |
0.2825 USD |
0.2625 USD |
| 2024-02-23 |
0.2799 USD |
17,168.7776 |
0.2594 USD |
0.2540 USD |
0.2830 USD |
0.2825 USD |
| 2024-02-22 |
0.2630 USD |
13,887.6933 |
0.2551 USD |
0.2455 USD |
0.2782 USD |
0.2628 USD |
| 2024-02-21 |
0.2398 USD |
1,445.0779 |
0.2387 USD |
0.2338 USD |
0.2500 USD |
0.2412 USD |
| 2024-02-20 |
0.2545 USD |
5,269.4596 |
0.2469 USD |
0.2337 USD |
0.2619 USD |
0.2434 USD |
| 2024-02-19 |
0.2476 USD |
49,426.1956 |
0.2446 USD |
0.2336 USD |
0.2656 USD |
0.2468 USD |
| 2024-02-18 |
0.2347 USD |
62,600.9952 |
0.2314 USD |
0.2161 USD |
0.2496 USD |
0.2307 USD |
| 2024-02-17 |
0.2396 USD |
17,266.2290 |
0.2767 USD |
0.2299 USD |
0.2804 USD |
0.2320 USD |
| 2024-02-16 |
0.2715 USD |
24,976.4146 |
0.2470 USD |
0.2420 USD |
0.2998 USD |
0.2625 USD |
| 2024-02-15 |
0.2368 USD |
5,155.0745 |
0.2318 USD |
0.2290 USD |
0.2447 USD |
0.2446 USD |
| 2024-02-14 |
0.2292 USD |
3,054.7360 |
0.2280 USD |
0.2268 USD |
0.2339 USD |
0.2310 USD |
| 2024-02-13 |
0.2285 USD |
1,138.9109 |
0.2294 USD |
0.2226 USD |
0.2404 USD |
0.2296 USD |
| 2024-02-12 |
0.2330 USD |
414.9382 |
0.2325 USD |
0.2315 USD |
0.2392 USD |
0.2392 USD |
| 2024-02-11 |
0.2492 USD |
1,916.8817 |
0.2373 USD |
0.2356 USD |
0.2509 USD |
0.2465 USD |
| 2024-02-10 |
0.2229 USD |
3,761.6816 |
0.2229 USD |
0.2219 USD |
0.2339 USD |
0.2339 USD |
| 2024-02-09 |
0.2286 USD |
186.5173 |
0.2285 USD |
0.2285 USD |
0.2286 USD |
0.2286 USD |
| 2024-02-08 |
0.2275 USD |
24.5655 |
0.2280 USD |
0.2264 USD |
0.2280 USD |
0.2264 USD |
| 2024-02-07 |
0.2278 USD |
88.8588 |
0.2301 USD |
0.2264 USD |
0.2301 USD |
0.2264 USD |
| 2024-02-06 |
0.2325 USD |
324.3409 |
0.2356 USD |
0.2228 USD |
0.2356 USD |
0.2239 USD |
| 2024-02-05 |
0.2289 USD |
86.0669 |
0.2278 USD |
0.2241 USD |
0.2337 USD |
0.2337 USD |
| 2024-02-04 |
0.2344 USD |
97.5254 |
0.2343 USD |
0.2278 USD |
0.2374 USD |
0.2278 USD |
| 2024-02-03 |
0.2364 USD |
1,387.4297 |
0.2355 USD |
0.2285 USD |
0.2402 USD |
0.2354 USD |
| 2024-02-02 |
0.2436 USD |
4,491.3486 |
0.2491 USD |
0.2338 USD |
0.2534 USD |
0.2376 USD |
| 2024-02-01 |
0.2419 USD |
3,345.6609 |
0.2431 USD |
0.2387 USD |
0.2469 USD |
0.2390 USD |
| 2024-01-31 |
0.2514 USD |
380.1160 |
0.2520 USD |
0.2497 USD |
0.2554 USD |
0.2503 USD |
| 2024-01-30 |
0.2616 USD |
815.9494 |
0.2703 USD |
0.2582 USD |
0.2703 USD |
0.2635 USD |
| 2024-01-29 |
0.2485 USD |
318.9763 |
0.2447 USD |
0.2447 USD |
0.2548 USD |
0.2531 USD |
| 2024-01-28 |
0.2733 USD |
123.7255 |
0.2764 USD |
0.2662 USD |
0.2764 USD |
0.2662 USD |
| 2024-01-27 |
0.2680 USD |
425.7214 |
0.2745 USD |
0.2637 USD |
0.2837 USD |
0.2659 USD |
| 2024-01-26 |
0.2480 USD |
463.2195 |
0.2395 USD |
0.2373 USD |
0.2792 USD |
0.2792 USD |
| 2024-01-25 |
0.2494 USD |
1,815.2553 |
0.2616 USD |
0.2453 USD |
0.2646 USD |
0.2463 USD |
| 2024-01-24 |
0.2528 USD |
2,402.1863 |
0.2326 USD |
0.2326 USD |
0.2758 USD |
0.2617 USD |
| 2024-01-23 |
0.2352 USD |
5,114.2987 |
0.2444 USD |
0.2278 USD |
0.2448 USD |
0.2309 USD |
| 2024-01-22 |
0.2638 USD |
1,544.3762 |
0.2701 USD |
0.2380 USD |
0.2734 USD |
0.2380 USD |
| 2024-01-21 |
0.2751 USD |
175.8649 |
0.2764 USD |
0.2701 USD |
0.2796 USD |
0.2701 USD |
| 2024-01-20 |
0.2697 USD |
25.9835 |
0.2689 USD |
0.2688 USD |
0.2700 USD |
0.2700 USD |
| 2024-01-19 |
0.2798 USD |
3,504.7724 |
0.2800 USD |
0.2557 USD |
0.2932 USD |
0.2564 USD |