Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.6390 USDT |
1,603.8731 NEXO |
0.6405 USDT |
0.6270 USDT |
0.6488 USDT |
0.6395 USDT |
| 2023-06-30 |
0.6417 USDT |
896.7649 NEXO |
0.6422 USDT |
0.6201 USDT |
0.6528 USDT |
0.6457 USDT |
| 2023-06-29 |
0.6320 USDT |
971.1909 NEXO |
0.6271 USDT |
0.6205 USDT |
0.6362 USDT |
0.6344 USDT |
| 2023-06-28 |
0.6353 USDT |
495.4056 NEXO |
0.6437 USDT |
0.6215 USDT |
0.6457 USDT |
0.6270 USDT |
| 2023-06-27 |
0.6371 USDT |
328.5716 NEXO |
0.6357 USDT |
0.6310 USDT |
0.6428 USDT |
0.6428 USDT |
| 2023-06-26 |
0.6447 USDT |
683.7333 NEXO |
0.6389 USDT |
0.6328 USDT |
0.6616 USDT |
0.6377 USDT |
| 2023-06-25 |
0.6444 USDT |
325.0855 NEXO |
0.6467 USDT |
0.6344 USDT |
0.6556 USDT |
0.6417 USDT |
| 2023-06-24 |
0.6512 USDT |
5,178.1933 NEXO |
0.6506 USDT |
0.6389 USDT |
0.6658 USDT |
0.6414 USDT |
| 2023-06-23 |
0.6451 USDT |
1,067.0214 NEXO |
0.6350 USDT |
0.6340 USDT |
0.6587 USDT |
0.6494 USDT |
| 2023-06-22 |
0.6461 USDT |
1,082.9407 NEXO |
0.6419 USDT |
0.6313 USDT |
0.6617 USDT |
0.6327 USDT |
| 2023-06-21 |
0.6298 USDT |
1,039.1086 NEXO |
0.6178 USDT |
0.6095 USDT |
0.6497 USDT |
0.6497 USDT |
| 2023-06-20 |
0.6131 USDT |
2,620.5073 NEXO |
0.6059 USDT |
0.5995 USDT |
0.6227 USDT |
0.6160 USDT |
| 2023-06-19 |
0.6037 USDT |
2,635.4822 NEXO |
0.6031 USDT |
0.5975 USDT |
0.6115 USDT |
0.6057 USDT |
| 2023-06-18 |
0.6040 USDT |
2,957.9914 NEXO |
0.6040 USDT |
0.5967 USDT |
0.6148 USDT |
0.6046 USDT |
| 2023-06-17 |
0.6058 USDT |
3,060.2399 NEXO |
0.6064 USDT |
0.5946 USDT |
0.6129 USDT |
0.6016 USDT |
| 2023-06-16 |
0.6007 USDT |
3,003.3947 NEXO |
0.6057 USDT |
0.5899 USDT |
0.6154 USDT |
0.6093 USDT |
| 2023-06-15 |
0.6004 USDT |
2,955.7825 NEXO |
0.6075 USDT |
0.5857 USDT |
0.6084 USDT |
0.6064 USDT |
| 2023-06-14 |
0.6028 USDT |
4,852.8321 NEXO |
0.6136 USDT |
0.5940 USDT |
0.6242 USDT |
0.6014 USDT |
| 2023-06-13 |
0.6219 USDT |
4,460.5053 NEXO |
0.6217 USDT |
0.6126 USDT |
0.6289 USDT |
0.6246 USDT |
| 2023-06-12 |
0.6176 USDT |
1,549.9566 NEXO |
0.6175 USDT |
0.6049 USDT |
0.6277 USDT |
0.6236 USDT |
| 2023-06-11 |
0.6183 USDT |
1,614.2364 NEXO |
0.6154 USDT |
0.6090 USDT |
0.6278 USDT |
0.6211 USDT |
| 2023-06-10 |
0.6122 USDT |
4,017.3557 NEXO |
0.6242 USDT |
0.5935 USDT |
0.6289 USDT |
0.6155 USDT |
| 2023-06-09 |
0.6316 USDT |
2,483.4515 NEXO |
0.6286 USDT |
0.6201 USDT |
0.6386 USDT |
0.6289 USDT |
| 2023-06-08 |
0.6394 USDT |
3,793.5447 NEXO |
0.6416 USDT |
0.6284 USDT |
0.6480 USDT |
0.6433 USDT |
| 2023-06-07 |
0.6448 USDT |
392.3175 NEXO |
0.6446 USDT |
0.6385 USDT |
0.6485 USDT |
0.6385 USDT |
| 2023-06-06 |
0.6570 USDT |
5,111.8297 NEXO |
0.6357 USDT |
0.6238 USDT |
0.6859 USDT |
0.6605 USDT |
| 2023-06-05 |
0.6461 USDT |
2,795.5090 NEXO |
0.6561 USDT |
0.6286 USDT |
0.6616 USDT |
0.6381 USDT |
| 2023-06-04 |
0.6621 USDT |
323.3653 NEXO |
0.6657 USDT |
0.6576 USDT |
0.6687 USDT |
0.6646 USDT |
| 2023-06-03 |
0.6627 USDT |
959.1634 NEXO |
0.6728 USDT |
0.6566 USDT |
0.6738 USDT |
0.6593 USDT |
| 2023-06-02 |
0.6709 USDT |
637.0866 NEXO |
0.6633 USDT |
0.6633 USDT |
0.6791 USDT |
0.6732 USDT |
| 2023-06-01 |
0.6711 USDT |
2,547.7273 NEXO |
0.6762 USDT |
0.6644 USDT |
0.6817 USDT |
0.6702 USDT |
| 2023-05-31 |
0.6856 USDT |
464.0984 NEXO |
0.6939 USDT |
0.6693 USDT |
0.6949 USDT |
0.6821 USDT |
| 2023-05-30 |
0.6893 USDT |
1,240.9481 NEXO |
0.6869 USDT |
0.6737 USDT |
0.6989 USDT |
0.6953 USDT |
| 2023-05-29 |
0.6782 USDT |
1,208.6118 NEXO |
0.6755 USDT |
0.6682 USDT |
0.6900 USDT |
0.6896 USDT |
| 2023-05-28 |
0.6723 USDT |
870.4067 NEXO |
0.6670 USDT |
0.6633 USDT |
0.6811 USDT |
0.6742 USDT |
| 2023-05-27 |
0.6752 USDT |
443.7414 NEXO |
0.6740 USDT |
0.6613 USDT |
0.6840 USDT |
0.6663 USDT |
| 2023-05-26 |
0.6717 USDT |
1,282.9611 NEXO |
0.6650 USDT |
0.6566 USDT |
0.6827 USDT |
0.6815 USDT |
| 2023-05-25 |
0.6605 USDT |
2,295.0370 NEXO |
0.6696 USDT |
0.6520 USDT |
0.6765 USDT |
0.6650 USDT |
| 2023-05-24 |
0.6701 USDT |
3,191.4923 NEXO |
0.6841 USDT |
0.6636 USDT |
0.6871 USDT |
0.6650 USDT |
| 2023-05-23 |
0.6842 USDT |
1,573.6302 NEXO |
0.6760 USDT |
0.6674 USDT |
0.6884 USDT |
0.6843 USDT |
| 2023-05-22 |
0.6711 USDT |
842.2852 NEXO |
0.6738 USDT |
0.6612 USDT |
0.6807 USDT |
0.6737 USDT |
| 2023-05-21 |
0.6809 USDT |
272.7110 NEXO |
0.6887 USDT |
0.6736 USDT |
0.6893 USDT |
0.6802 USDT |
| 2023-05-20 |
0.6845 USDT |
1,572.6568 NEXO |
0.6822 USDT |
0.6741 USDT |
0.6930 USDT |
0.6856 USDT |
| 2023-05-19 |
0.6890 USDT |
1,131.3174 NEXO |
0.6885 USDT |
0.6771 USDT |
0.6949 USDT |
0.6862 USDT |
| 2023-05-18 |
0.6822 USDT |
2,311.0209 NEXO |
0.6752 USDT |
0.6679 USDT |
0.6913 USDT |
0.6901 USDT |
| 2023-05-17 |
0.6676 USDT |
1,977.5375 NEXO |
0.6637 USDT |
0.6543 USDT |
0.6823 USDT |
0.6747 USDT |
| 2023-05-16 |
0.6628 USDT |
1,019.1256 NEXO |
0.6688 USDT |
0.6553 USDT |
0.6705 USDT |
0.6632 USDT |
| 2023-05-15 |
0.6760 USDT |
1,839.0335 NEXO |
0.6602 USDT |
0.6567 USDT |
0.6858 USDT |
0.6791 USDT |
| 2023-05-14 |
0.6672 USDT |
1,745.2629 NEXO |
0.6684 USDT |
0.6547 USDT |
0.6770 USDT |
0.6612 USDT |
| 2023-05-13 |
0.6773 USDT |
1,953.8839 NEXO |
0.6739 USDT |
0.6572 USDT |
0.6870 USDT |
0.6741 USDT |