Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
1.2608 USDT |
6,581.4642 NEXO |
1.2510 USDT |
1.2510 USDT |
1.2901 USDT |
1.2690 USDT |
| 2025-06-09 |
1.2329 USDT |
471.9980 NEXO |
1.2329 USDT |
1.2329 USDT |
1.2329 USDT |
1.2329 USDT |
| 2025-06-08 |
1.2282 USDT |
12.3235 NEXO |
1.2282 USDT |
1.2282 USDT |
1.2282 USDT |
1.2282 USDT |
| 2025-06-06 |
1.2231 USDT |
1,315.8775 NEXO |
1.2197 USDT |
1.1206 USDT |
1.2334 USDT |
1.2078 USDT |
| 2025-06-05 |
1.2532 USDT |
5,731.4041 NEXO |
1.2498 USDT |
1.2311 USDT |
1.2609 USDT |
1.2311 USDT |
| 2025-06-04 |
1.2548 USDT |
63,100.6200 NEXO |
1.2591 USDT |
1.2429 USDT |
1.2707 USDT |
1.2592 USDT |
| 2025-06-03 |
1.2533 USDT |
682.8909 NEXO |
1.2421 USDT |
1.2370 USDT |
1.2631 USDT |
1.2515 USDT |
| 2025-06-02 |
1.2203 USDT |
135.2894 NEXO |
1.2244 USDT |
1.2177 USDT |
1.2294 USDT |
1.2209 USDT |
| 2025-06-01 |
1.2248 USDT |
1,724.0506 NEXO |
1.2412 USDT |
1.2142 USDT |
1.2412 USDT |
1.2142 USDT |
| 2025-05-31 |
1.2114 USDT |
7.3656 NEXO |
1.2093 USDT |
1.2093 USDT |
1.2122 USDT |
1.2122 USDT |
| 2025-05-30 |
1.2131 USDT |
356.6521 NEXO |
1.2421 USDT |
1.2034 USDT |
1.2421 USDT |
1.2049 USDT |
| 2025-05-29 |
1.2363 USDT |
924.4032 NEXO |
1.2519 USDT |
1.2176 USDT |
1.2612 USDT |
1.2342 USDT |
| 2025-05-28 |
1.2549 USDT |
273.4706 NEXO |
1.2619 USDT |
1.2452 USDT |
1.2706 USDT |
1.2452 USDT |
| 2025-05-27 |
1.2668 USDT |
296.5994 NEXO |
1.2572 USDT |
1.2553 USDT |
1.2732 USDT |
1.2680 USDT |
| 2025-05-26 |
1.2676 USDT |
301.6251 NEXO |
1.2745 USDT |
1.2541 USDT |
1.2766 USDT |
1.2572 USDT |
| 2025-05-25 |
1.2517 USDT |
1,372.2502 NEXO |
1.2666 USDT |
1.2512 USDT |
1.2762 USDT |
1.2534 USDT |
| 2025-05-24 |
1.3396 USDT |
10,187.5178 NEXO |
1.2769 USDT |
1.2095 USDT |
1.7854 USDT |
1.2659 USDT |
| 2025-05-23 |
1.3106 USDT |
8,708.8951 NEXO |
1.2918 USDT |
1.2217 USDT |
1.5678 USDT |
1.2600 USDT |
| 2025-05-22 |
1.2843 USDT |
239.3611 NEXO |
1.2854 USDT |
1.2744 USDT |
1.2912 USDT |
1.2893 USDT |
| 2025-05-21 |
1.2780 USDT |
11,524.9771 NEXO |
1.2724 USDT |
1.2485 USDT |
1.3212 USDT |
1.2547 USDT |
| 2025-05-20 |
1.2502 USDT |
205.5471 NEXO |
1.2630 USDT |
1.2451 USDT |
1.2716 USDT |
1.2716 USDT |
| 2025-05-19 |
1.2498 USDT |
287.0806 NEXO |
1.2793 USDT |
1.2397 USDT |
1.2793 USDT |
1.2498 USDT |
| 2025-05-18 |
1.2702 USDT |
8,822.5419 NEXO |
1.2629 USDT |
1.2622 USDT |
1.3030 USDT |
1.2650 USDT |
| 2025-05-17 |
1.2745 USDT |
318.6542 NEXO |
1.2723 USDT |
1.2618 USDT |
1.2897 USDT |
1.2622 USDT |
| 2025-05-16 |
1.2842 USDT |
3,024.8159 NEXO |
1.2647 USDT |
1.2608 USDT |
1.3003 USDT |
1.2943 USDT |
| 2025-05-15 |
1.2643 USDT |
2,191.4839 NEXO |
1.2763 USDT |
1.2332 USDT |
1.2790 USDT |
1.2560 USDT |
| 2025-05-14 |
1.2838 USDT |
5,838.5189 NEXO |
1.2884 USDT |
1.2634 USDT |
1.2953 USDT |
1.2825 USDT |
| 2025-05-13 |
1.2820 USDT |
606.4936 NEXO |
1.2493 USDT |
1.2493 USDT |
1.2960 USDT |
1.2950 USDT |
| 2025-05-12 |
1.2718 USDT |
6,051.1891 NEXO |
1.2729 USDT |
1.2513 USDT |
1.3033 USDT |
1.2667 USDT |
| 2025-05-11 |
1.2891 USDT |
4,088.6040 NEXO |
1.2960 USDT |
1.2496 USDT |
1.3004 USDT |
1.2711 USDT |
| 2025-05-10 |
1.2978 USDT |
2,040.7293 NEXO |
1.2739 USDT |
1.2711 USDT |
1.3088 USDT |
1.3076 USDT |
| 2025-05-09 |
1.2696 USDT |
2,236.7926 NEXO |
1.2712 USDT |
1.2341 USDT |
1.3110 USDT |
1.2774 USDT |
| 2025-05-08 |
1.2437 USDT |
4,251.0682 NEXO |
1.2742 USDT |
1.2212 USDT |
1.2855 USDT |
1.2460 USDT |
| 2025-05-07 |
1.2597 USDT |
213.9580 NEXO |
1.2603 USDT |
1.2544 USDT |
1.2625 USDT |
1.2544 USDT |
| 2025-05-06 |
1.2285 USDT |
564.5203 NEXO |
1.2417 USDT |
1.2251 USDT |
1.2580 USDT |
1.2275 USDT |
| 2025-05-05 |
1.2337 USDT |
881.3241 NEXO |
1.2231 USDT |
1.1986 USDT |
1.2698 USDT |
1.2698 USDT |
| 2025-05-04 |
1.2885 USDT |
3,639.2144 NEXO |
1.2504 USDT |
1.2504 USDT |
1.3193 USDT |
1.2510 USDT |
| 2025-05-03 |
1.2723 USDT |
1,021.9553 NEXO |
1.2729 USDT |
1.2536 USDT |
1.2744 USDT |
1.2536 USDT |
| 2025-05-02 |
1.1893 USDT |
260.3248 NEXO |
1.2394 USDT |
1.1842 USDT |
1.2394 USDT |
1.2156 USDT |
| 2025-05-01 |
1.2282 USDT |
62.6759 NEXO |
1.2282 USDT |
1.2282 USDT |
1.2282 USDT |
1.2282 USDT |
| 2025-04-30 |
1.2004 USDT |
331.4194 NEXO |
1.2269 USDT |
1.1948 USDT |
1.2269 USDT |
1.1989 USDT |
| 2025-04-29 |
1.2080 USDT |
896.6195 NEXO |
1.1904 USDT |
1.1904 USDT |
1.2253 USDT |
1.2253 USDT |
| 2025-04-28 |
1.2360 USDT |
32,540.4943 NEXO |
1.1150 USDT |
1.1148 USDT |
1.3355 USDT |
1.2054 USDT |
| 2025-04-27 |
1.1624 USDT |
396.0363 NEXO |
1.1633 USDT |
1.1203 USDT |
1.1763 USDT |
1.1232 USDT |
| 2025-04-26 |
1.1076 USDT |
2.7589 NEXO |
1.1076 USDT |
1.1076 USDT |
1.1076 USDT |
1.1076 USDT |
| 2025-04-25 |
1.1188 USDT |
192.6963 NEXO |
1.1094 USDT |
1.1094 USDT |
1.1239 USDT |
1.1239 USDT |
| 2025-04-24 |
1.0927 USDT |
7,878.8906 NEXO |
1.0855 USDT |
1.0597 USDT |
1.1015 USDT |
1.1008 USDT |
| 2025-04-23 |
1.0764 USDT |
15,590.6486 NEXO |
1.0734 USDT |
1.0449 USDT |
1.0891 USDT |
1.0867 USDT |
| 2025-04-22 |
1.0611 USDT |
2,455.3818 NEXO |
1.0518 USDT |
1.0506 USDT |
1.0945 USDT |
1.0945 USDT |
| 2025-04-21 |
1.0236 USDT |
4,786.7117 NEXO |
1.0390 USDT |
1.0215 USDT |
1.0390 USDT |
1.0215 USDT |