Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.7101 USDT |
82.8153 NEXO |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
| 2026-02-02 |
0.7115 USDT |
27.1318 NEXO |
0.7250 USDT |
0.7101 USDT |
0.7250 USDT |
0.7101 USDT |
| 2026-02-01 |
0.9000 USDT |
20.1807 NEXO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-01-31 |
0.8600 USDT |
222.4676 NEXO |
0.8600 USDT |
0.8600 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-01-28 |
0.8960 USDT |
4.2322 NEXO |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2026-01-27 |
0.8600 USDT |
22.7180 NEXO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2026-01-26 |
0.8960 USDT |
62.3465 NEXO |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2026-01-25 |
0.8600 USDT |
49.9000 NEXO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2026-01-19 |
0.8497 USDT |
51.3417 NEXO |
0.8500 USDT |
0.8400 USDT |
0.8500 USDT |
0.8400 USDT |
| 2026-01-18 |
0.8730 USDT |
25.0000 NEXO |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2026-01-16 |
1.1470 USDT |
41.3556 NEXO |
1.1200 USDT |
1.1200 USDT |
1.2000 USDT |
1.2000 USDT |
| 2026-01-15 |
0.8730 USDT |
3.6076 NEXO |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2026-01-14 |
0.8730 USDT |
13.8507 NEXO |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2026-01-13 |
0.8720 USDT |
27.8603 NEXO |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2026-01-12 |
0.9090 USDT |
169.0591 NEXO |
0.9565 USDT |
0.8650 USDT |
1.1197 USDT |
0.8720 USDT |
| 2026-01-11 |
0.8833 USDT |
2.0910 NEXO |
0.9565 USDT |
0.9565 USDT |
0.9565 USDT |
0.9565 USDT |
| 2026-01-10 |
0.8833 USDT |
63.0729 NEXO |
0.8400 USDT |
0.8400 USDT |
0.9200 USDT |
0.8650 USDT |
| 2026-01-08 |
1.0700 USDT |
4.0000 NEXO |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2026-01-06 |
1.0304 USDT |
11.0000 NEXO |
1.0128 USDT |
1.0128 USDT |
1.0528 USDT |
1.0528 USDT |
| 2026-01-05 |
0.8400 USDT |
5.0000 NEXO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2026-01-04 |
0.8400 USDT |
38.6694 NEXO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2026-01-02 |
0.8400 USDT |
49.0000 NEXO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-12-31 |
0.9110 USDT |
6.0000 NEXO |
0.9465 USDT |
0.8400 USDT |
0.9465 USDT |
0.8400 USDT |
| 2025-12-30 |
0.9122 USDT |
305.8080 NEXO |
0.9936 USDT |
0.8400 USDT |
1.0000 USDT |
0.8400 USDT |
| 2025-12-28 |
0.8400 USDT |
4.0000 NEXO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-12-26 |
0.8400 USDT |
23.1362 NEXO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-12-22 |
0.8150 USDT |
8.6774 NEXO |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2025-12-20 |
0.8501 USDT |
28.5763 NEXO |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
| 2025-12-18 |
0.9084 USDT |
2,959.6256 NEXO |
0.9112 USDT |
0.9065 USDT |
0.9112 USDT |
0.9065 USDT |
| 2025-12-17 |
0.9161 USDT |
156.0653 NEXO |
0.9161 USDT |
0.9161 USDT |
0.9161 USDT |
0.9161 USDT |
| 2025-12-16 |
0.9221 USDT |
10,905.3609 NEXO |
0.9251 USDT |
0.9146 USDT |
0.9310 USDT |
0.9146 USDT |
| 2025-12-14 |
0.9466 USDT |
1,260.3623 NEXO |
0.9466 USDT |
0.9466 USDT |
0.9466 USDT |
0.9466 USDT |
| 2025-12-13 |
0.9894 USDT |
13.6384 NEXO |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
| 2025-12-12 |
0.9729 USDT |
109.0708 NEXO |
0.9748 USDT |
0.9728 USDT |
0.9748 USDT |
0.9728 USDT |
| 2025-12-11 |
0.9458 USDT |
150.5756 NEXO |
0.9594 USDT |
0.9450 USDT |
0.9594 USDT |
0.9450 USDT |
| 2025-12-10 |
0.9912 USDT |
32.9478 NEXO |
0.9913 USDT |
0.9908 USDT |
0.9913 USDT |
0.9908 USDT |
| 2025-12-09 |
0.9972 USDT |
40.2934 NEXO |
0.9968 USDT |
0.9939 USDT |
1.0039 USDT |
0.9939 USDT |
| 2025-12-08 |
0.9798 USDT |
1,222.4879 NEXO |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
| 2025-12-07 |
0.9970 USDT |
3,728.3039 NEXO |
0.9863 USDT |
0.9843 USDT |
1.0194 USDT |
0.9843 USDT |
| 2025-12-06 |
0.9892 USDT |
8,537.7908 NEXO |
0.9838 USDT |
0.9664 USDT |
0.9956 USDT |
0.9664 USDT |
| 2025-12-05 |
0.9736 USDT |
1,379.9381 NEXO |
0.9778 USDT |
0.9382 USDT |
0.9778 USDT |
0.9603 USDT |
| 2025-12-04 |
0.9841 USDT |
4,958.7970 NEXO |
0.9868 USDT |
0.9728 USDT |
1.0069 USDT |
0.9728 USDT |
| 2025-12-03 |
0.9850 USDT |
10,408.9972 NEXO |
0.9858 USDT |
0.9788 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-12-02 |
0.9801 USDT |
3,966.4015 NEXO |
0.9606 USDT |
0.9606 USDT |
0.9828 USDT |
0.9828 USDT |
| 2025-12-01 |
0.9283 USDT |
546,794.9968 NEXO |
0.9480 USDT |
0.8621 USDT |
0.9644 USDT |
0.9253 USDT |
| 2025-11-30 |
0.9638 USDT |
24,814.3229 NEXO |
0.9601 USDT |
0.9554 USDT |
0.9715 USDT |
0.9570 USDT |
| 2025-11-29 |
0.9811 USDT |
132,214.3118 NEXO |
0.9945 USDT |
0.9403 USDT |
0.9970 USDT |
0.9589 USDT |
| 2025-11-28 |
1.0017 USDT |
204,491.7092 NEXO |
1.0072 USDT |
0.9902 USDT |
1.0441 USDT |
0.9963 USDT |
| 2025-11-27 |
1.0021 USDT |
13.1504 NEXO |
1.0128 USDT |
0.9962 USDT |
1.0128 USDT |
1.0093 USDT |
| 2025-11-26 |
0.9683 USDT |
64.4143 NEXO |
0.9717 USDT |
0.9616 USDT |
0.9872 USDT |
0.9798 USDT |