Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.2298 USDT |
25.0343 NEXO |
1.2577 USDT |
1.2000 USDT |
1.2577 USDT |
1.2000 USDT |
| 2025-09-29 |
1.2519 USDT |
7.6455 NEXO |
1.2519 USDT |
1.2519 USDT |
1.2519 USDT |
1.2519 USDT |
| 2025-09-28 |
1.2202 USDT |
987.8957 NEXO |
1.2075 USDT |
1.2075 USDT |
1.2204 USDT |
1.2204 USDT |
| 2025-09-27 |
1.2161 USDT |
414.2461 NEXO |
1.2161 USDT |
1.2161 USDT |
1.2161 USDT |
1.2161 USDT |
| 2025-09-25 |
1.2379 USDT |
4,027.7796 NEXO |
1.2380 USDT |
1.2249 USDT |
1.2404 USDT |
1.2249 USDT |
| 2025-09-24 |
1.2592 USDT |
2,403.5036 NEXO |
1.2596 USDT |
1.2590 USDT |
1.2596 USDT |
1.2590 USDT |
| 2025-09-23 |
1.2465 USDT |
1,338.6411 NEXO |
1.2470 USDT |
1.2462 USDT |
1.2487 USDT |
1.2482 USDT |
| 2025-09-22 |
1.2353 USDT |
1,040.8721 NEXO |
1.2604 USDT |
1.2347 USDT |
1.2604 USDT |
1.2399 USDT |
| 2025-09-21 |
1.2879 USDT |
1,868.4942 NEXO |
1.2882 USDT |
1.2802 USDT |
1.2923 USDT |
1.2802 USDT |
| 2025-09-20 |
1.2954 USDT |
5.5439 NEXO |
1.2954 USDT |
1.2954 USDT |
1.2954 USDT |
1.2954 USDT |
| 2025-09-19 |
1.3052 USDT |
2.0000 NEXO |
1.3052 USDT |
1.3052 USDT |
1.3052 USDT |
1.3052 USDT |
| 2025-09-17 |
1.2742 USDT |
713.1739 NEXO |
1.2871 USDT |
1.2704 USDT |
1.2871 USDT |
1.2844 USDT |
| 2025-09-16 |
1.2908 USDT |
3.6386 NEXO |
1.2908 USDT |
1.2908 USDT |
1.2908 USDT |
1.2908 USDT |
| 2025-09-15 |
1.2726 USDT |
1,970.4204 NEXO |
1.3430 USDT |
1.2690 USDT |
1.3430 USDT |
1.2708 USDT |
| 2025-09-13 |
1.3396 USDT |
13.2777 NEXO |
1.3211 USDT |
1.3211 USDT |
1.3430 USDT |
1.3430 USDT |
| 2025-09-11 |
1.2923 USDT |
3,349.8645 NEXO |
1.2922 USDT |
1.2844 USDT |
1.2953 USDT |
1.2953 USDT |
| 2025-09-10 |
1.2692 USDT |
3.9476 NEXO |
1.2692 USDT |
1.2692 USDT |
1.2692 USDT |
1.2692 USDT |
| 2025-09-09 |
1.2644 USDT |
2,417.9309 NEXO |
1.2644 USDT |
1.2556 USDT |
1.2653 USDT |
1.2653 USDT |
| 2025-09-08 |
1.2768 USDT |
3.1667 NEXO |
1.2768 USDT |
1.2768 USDT |
1.2768 USDT |
1.2768 USDT |
| 2025-09-07 |
1.2666 USDT |
13.9199 NEXO |
1.2666 USDT |
1.2666 USDT |
1.2666 USDT |
1.2666 USDT |
| 2025-09-06 |
1.2922 USDT |
3,772.2910 NEXO |
1.2923 USDT |
1.2816 USDT |
1.3083 USDT |
1.2816 USDT |
| 2025-09-05 |
1.2985 USDT |
314.7745 NEXO |
1.2637 USDT |
1.2637 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-09-03 |
1.2609 USDT |
2.0000 NEXO |
1.2609 USDT |
1.2609 USDT |
1.2609 USDT |
1.2609 USDT |
| 2025-09-02 |
1.2366 USDT |
39.5814 NEXO |
1.2349 USDT |
1.2349 USDT |
1.2462 USDT |
1.2462 USDT |
| 2025-09-01 |
1.2328 USDT |
760.0859 NEXO |
1.2206 USDT |
1.1678 USDT |
1.2401 USDT |
1.2334 USDT |
| 2025-08-31 |
1.2296 USDT |
12.6843 NEXO |
1.2296 USDT |
1.1748 USDT |
1.2296 USDT |
1.1748 USDT |
| 2025-08-30 |
1.2420 USDT |
2.1163 NEXO |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-08-29 |
1.2045 USDT |
999.7161 NEXO |
1.2099 USDT |
1.1760 USDT |
1.2458 USDT |
1.1760 USDT |
| 2025-08-28 |
1.2771 USDT |
1,867.2508 NEXO |
1.2830 USDT |
1.2713 USDT |
1.2830 USDT |
1.2713 USDT |
| 2025-08-27 |
1.2426 USDT |
959.2090 NEXO |
1.2426 USDT |
1.2426 USDT |
1.2426 USDT |
1.2426 USDT |
| 2025-08-26 |
1.2489 USDT |
965.3079 NEXO |
1.2489 USDT |
1.2489 USDT |
1.2489 USDT |
1.2489 USDT |
| 2025-08-25 |
1.2744 USDT |
1,225.9203 NEXO |
1.2789 USDT |
1.1438 USDT |
1.2854 USDT |
1.1438 USDT |
| 2025-08-24 |
1.2414 USDT |
9.4302 NEXO |
1.2414 USDT |
1.2414 USDT |
1.2414 USDT |
1.2414 USDT |
| 2025-08-23 |
1.3357 USDT |
2.2227 NEXO |
1.3357 USDT |
1.3357 USDT |
1.3357 USDT |
1.3357 USDT |
| 2025-08-22 |
1.2976 USDT |
480.7624 NEXO |
1.2975 USDT |
1.2691 USDT |
1.3242 USDT |
1.3242 USDT |
| 2025-08-21 |
1.2786 USDT |
936.3938 NEXO |
1.2662 USDT |
1.2662 USDT |
1.2786 USDT |
1.2786 USDT |
| 2025-08-20 |
1.2726 USDT |
7,774.0861 NEXO |
1.2742 USDT |
1.2425 USDT |
1.2895 USDT |
1.2804 USDT |
| 2025-08-19 |
1.3045 USDT |
4,641.6758 NEXO |
1.3044 USDT |
1.2732 USDT |
1.3213 USDT |
1.2807 USDT |
| 2025-08-17 |
1.3421 USDT |
4.0278 NEXO |
1.3421 USDT |
1.3421 USDT |
1.3421 USDT |
1.3421 USDT |
| 2025-08-16 |
1.3647 USDT |
216.8110 NEXO |
1.3691 USDT |
1.3582 USDT |
1.3733 USDT |
1.3582 USDT |
| 2025-08-15 |
1.3827 USDT |
25.5965 NEXO |
1.3901 USDT |
1.3821 USDT |
1.3901 USDT |
1.3821 USDT |
| 2025-08-14 |
1.3717 USDT |
9,915.2526 NEXO |
1.3780 USDT |
1.3519 USDT |
1.3797 USDT |
1.3519 USDT |
| 2025-08-13 |
1.3696 USDT |
1,779.1184 NEXO |
1.3686 USDT |
1.3606 USDT |
1.3815 USDT |
1.3681 USDT |
| 2025-08-12 |
1.3374 USDT |
56.1796 NEXO |
1.3366 USDT |
1.3366 USDT |
1.3498 USDT |
1.3498 USDT |
| 2025-08-11 |
1.3419 USDT |
3,662.3570 NEXO |
1.3753 USDT |
1.3377 USDT |
1.3815 USDT |
1.3430 USDT |
| 2025-08-10 |
1.3551 USDT |
139.3846 NEXO |
1.3548 USDT |
1.3548 USDT |
1.3689 USDT |
1.3689 USDT |
| 2025-08-09 |
1.3509 USDT |
40.0105 NEXO |
1.3469 USDT |
1.3469 USDT |
1.3566 USDT |
1.3566 USDT |
| 2025-08-08 |
1.3315 USDT |
2,753.0167 NEXO |
1.3447 USDT |
1.3187 USDT |
1.3450 USDT |
1.3399 USDT |
| 2025-08-07 |
1.3227 USDT |
138.0000 NEXO |
1.3223 USDT |
1.3223 USDT |
1.3345 USDT |
1.3345 USDT |
| 2025-08-06 |
1.3123 USDT |
2,109.7778 NEXO |
1.3152 USDT |
1.2927 USDT |
1.3182 USDT |
1.3071 USDT |