Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
1.0733 USDT |
5,491.0948 NEXO |
1.1018 USDT |
1.0323 USDT |
1.1051 USDT |
1.0840 USDT |
| 2025-04-01 |
1.0880 USDT |
3,132.2203 NEXO |
1.0298 USDT |
1.0297 USDT |
1.1176 USDT |
1.0727 USDT |
| 2025-03-31 |
1.0663 USDT |
1,557.2649 NEXO |
1.0696 USDT |
1.0363 USDT |
1.0761 USDT |
1.0390 USDT |
| 2025-03-30 |
1.0685 USDT |
260.8268 NEXO |
1.0755 USDT |
1.0671 USDT |
1.0755 USDT |
1.0671 USDT |
| 2025-03-29 |
1.0687 USDT |
873.8455 NEXO |
1.1028 USDT |
1.0558 USDT |
1.1028 USDT |
1.0791 USDT |
| 2025-03-28 |
1.1190 USDT |
1,283.2350 NEXO |
1.1201 USDT |
1.1081 USDT |
1.1432 USDT |
1.1176 USDT |
| 2025-03-27 |
1.1819 USDT |
329.1615 NEXO |
1.1653 USDT |
1.1542 USDT |
1.1882 USDT |
1.1757 USDT |
| 2025-03-26 |
1.1702 USDT |
3,141.2184 NEXO |
1.1634 USDT |
1.1526 USDT |
1.1710 USDT |
1.1710 USDT |
| 2025-03-25 |
1.1459 USDT |
134.7779 NEXO |
1.1278 USDT |
1.1278 USDT |
1.1567 USDT |
1.1558 USDT |
| 2025-03-24 |
1.1722 USDT |
7,029.8041 NEXO |
1.1568 USDT |
1.1498 USDT |
1.1952 USDT |
1.1799 USDT |
| 2025-03-23 |
1.1405 USDT |
1,616.1624 NEXO |
1.1405 USDT |
1.1365 USDT |
1.1410 USDT |
1.1410 USDT |
| 2025-03-21 |
1.1113 USDT |
169.0395 NEXO |
1.1085 USDT |
1.1073 USDT |
1.1169 USDT |
1.1169 USDT |
| 2025-03-20 |
1.1153 USDT |
2,782.0024 NEXO |
1.1291 USDT |
1.0968 USDT |
1.1291 USDT |
1.1154 USDT |
| 2025-03-19 |
1.1143 USDT |
5,909.7658 NEXO |
1.0883 USDT |
1.0883 USDT |
1.1301 USDT |
1.1301 USDT |
| 2025-03-18 |
1.0930 USDT |
23.5555 NEXO |
1.0769 USDT |
1.0769 USDT |
1.0769 USDT |
1.0769 USDT |
| 2025-03-17 |
1.0535 USDT |
16.3747 NEXO |
1.0525 USDT |
1.0525 USDT |
1.0584 USDT |
1.0584 USDT |
| 2025-03-15 |
1.0771 USDT |
212.4382 NEXO |
1.0772 USDT |
1.0716 USDT |
1.0772 USDT |
1.0716 USDT |
| 2025-03-14 |
1.0603 USDT |
87.7831 NEXO |
1.0548 USDT |
1.0548 USDT |
1.0807 USDT |
1.0766 USDT |
| 2025-03-13 |
1.0458 USDT |
1,003.0528 NEXO |
1.0457 USDT |
1.0457 USDT |
1.0518 USDT |
1.0518 USDT |
| 2025-03-12 |
1.0622 USDT |
2,184.5797 NEXO |
1.0348 USDT |
1.0293 USDT |
1.0633 USDT |
1.0633 USDT |
| 2025-03-11 |
0.9187 USDT |
8,221.1268 NEXO |
0.9698 USDT |
0.9086 USDT |
1.0281 USDT |
1.0051 USDT |
| 2025-03-10 |
1.1037 USDT |
10,423.4547 NEXO |
1.1094 USDT |
1.0653 USDT |
1.1296 USDT |
1.0653 USDT |
| 2025-03-09 |
1.0823 USDT |
403.0779 NEXO |
1.0834 USDT |
1.0739 USDT |
1.0895 USDT |
1.0895 USDT |
| 2025-03-08 |
1.1480 USDT |
1,194.7892 NEXO |
1.1309 USDT |
1.1278 USDT |
1.1510 USDT |
1.1510 USDT |
| 2025-03-07 |
1.1480 USDT |
10,262.2714 NEXO |
1.1512 USDT |
1.1078 USDT |
1.1662 USDT |
1.1615 USDT |
| 2025-03-06 |
1.1754 USDT |
3.1564 NEXO |
1.1754 USDT |
1.1754 USDT |
1.1754 USDT |
1.1754 USDT |
| 2025-03-05 |
1.1489 USDT |
1,789.5960 NEXO |
1.1600 USDT |
1.1315 USDT |
1.1640 USDT |
1.1483 USDT |
| 2025-03-04 |
1.1314 USDT |
7,094.7806 NEXO |
1.1464 USDT |
1.0794 USDT |
1.1464 USDT |
1.0804 USDT |
| 2025-03-03 |
1.1691 USDT |
11,970.8592 NEXO |
1.2306 USDT |
1.1418 USDT |
1.2306 USDT |
1.1626 USDT |
| 2025-03-02 |
1.2045 USDT |
23,543.6346 NEXO |
1.1561 USDT |
1.1561 USDT |
1.2499 USDT |
1.2451 USDT |
| 2025-03-01 |
1.1277 USDT |
20.7199 NEXO |
1.1102 USDT |
1.1102 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-02-28 |
1.1247 USDT |
19,707.0269 NEXO |
1.1970 USDT |
1.0659 USDT |
1.1970 USDT |
1.0921 USDT |
| 2025-02-27 |
1.2224 USDT |
799.9894 NEXO |
1.2109 USDT |
1.1986 USDT |
1.2417 USDT |
1.2380 USDT |
| 2025-02-26 |
1.2451 USDT |
3,360.1395 NEXO |
1.2509 USDT |
1.2185 USDT |
1.2529 USDT |
1.2529 USDT |
| 2025-02-25 |
1.2205 USDT |
19,504.2292 NEXO |
1.2488 USDT |
1.1910 USDT |
1.2508 USDT |
1.1948 USDT |
| 2025-02-24 |
1.3105 USDT |
818.8342 NEXO |
1.3183 USDT |
1.3059 USDT |
1.3282 USDT |
1.3107 USDT |
| 2025-02-23 |
1.3283 USDT |
115.3763 NEXO |
1.3378 USDT |
1.3279 USDT |
1.3378 USDT |
1.3296 USDT |
| 2025-02-22 |
1.3339 USDT |
2,755.2335 NEXO |
1.3337 USDT |
1.3325 USDT |
1.3396 USDT |
1.3395 USDT |
| 2025-02-21 |
1.3389 USDT |
219.6976 NEXO |
1.3376 USDT |
1.3375 USDT |
1.3510 USDT |
1.3510 USDT |
| 2025-02-20 |
1.3428 USDT |
14.6360 NEXO |
1.3428 USDT |
1.3428 USDT |
1.3428 USDT |
1.3428 USDT |
| 2025-02-19 |
1.3448 USDT |
2,998.9143 NEXO |
1.3354 USDT |
1.3354 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-02-18 |
1.3336 USDT |
44.6623 NEXO |
1.3327 USDT |
1.3327 USDT |
1.3340 USDT |
1.3340 USDT |
| 2025-02-17 |
1.3479 USDT |
2,413.1596 NEXO |
1.3470 USDT |
1.3444 USDT |
1.3482 USDT |
1.3445 USDT |
| 2025-02-16 |
1.3614 USDT |
16.7558 NEXO |
1.3618 USDT |
1.3587 USDT |
1.3618 USDT |
1.3587 USDT |
| 2025-02-15 |
1.3701 USDT |
150.0000 NEXO |
1.3698 USDT |
1.3698 USDT |
1.3704 USDT |
1.3704 USDT |
| 2025-02-14 |
1.3875 USDT |
30.0000 NEXO |
1.3875 USDT |
1.3875 USDT |
1.3875 USDT |
1.3875 USDT |
| 2025-02-13 |
1.3453 USDT |
6.6575 NEXO |
1.3453 USDT |
1.3453 USDT |
1.3453 USDT |
1.3453 USDT |
| 2025-02-12 |
1.3074 USDT |
2,909.1374 NEXO |
1.3083 USDT |
1.3067 USDT |
1.3083 USDT |
1.3072 USDT |
| 2025-02-11 |
1.3306 USDT |
50.2648 NEXO |
1.3286 USDT |
1.3286 USDT |
1.3376 USDT |
1.3297 USDT |
| 2025-02-10 |
1.3380 USDT |
2,779.9494 NEXO |
1.3355 USDT |
1.3355 USDT |
1.3414 USDT |
1.3414 USDT |