Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.3930 USDT |
86,196.4860 NEXO |
1.3118 USDT |
1.3039 USDT |
1.4850 USDT |
1.3735 USDT |
| 2024-02-28 |
1.2742 USDT |
39,510.5464 NEXO |
1.2144 USDT |
1.2063 USDT |
1.3150 USDT |
1.3125 USDT |
| 2024-02-27 |
1.2151 USDT |
17,482.3770 NEXO |
1.2084 USDT |
1.1971 USDT |
1.2379 USDT |
1.2145 USDT |
| 2024-02-26 |
1.1743 USDT |
16,724.6088 NEXO |
1.1567 USDT |
1.1366 USDT |
1.2211 USDT |
1.2211 USDT |
| 2024-02-25 |
1.1573 USDT |
13,053.1098 NEXO |
1.1412 USDT |
1.1411 USDT |
1.1807 USDT |
1.1518 USDT |
| 2024-02-24 |
1.1374 USDT |
20,247.5380 NEXO |
1.1357 USDT |
1.1282 USDT |
1.1509 USDT |
1.1405 USDT |
| 2024-02-23 |
1.1427 USDT |
24,836.0025 NEXO |
1.1508 USDT |
1.1260 USDT |
1.1683 USDT |
1.1318 USDT |
| 2024-02-22 |
1.1513 USDT |
46,820.6013 NEXO |
1.1322 USDT |
1.1114 USDT |
1.1775 USDT |
1.1590 USDT |
| 2024-02-21 |
1.1262 USDT |
47,831.0048 NEXO |
1.1549 USDT |
1.0859 USDT |
1.1682 USDT |
1.1066 USDT |
| 2024-02-20 |
1.1529 USDT |
78,311.7475 NEXO |
1.1612 USDT |
1.1249 USDT |
1.1915 USDT |
1.1668 USDT |
| 2024-02-19 |
1.1844 USDT |
59,363.9283 NEXO |
1.1689 USDT |
1.1463 USDT |
1.2202 USDT |
1.1768 USDT |
| 2024-02-18 |
1.1129 USDT |
23,069.1751 NEXO |
1.0849 USDT |
1.0728 USDT |
1.1857 USDT |
1.1654 USDT |
| 2024-02-17 |
1.0869 USDT |
33,406.1392 NEXO |
1.0754 USDT |
1.0733 USDT |
1.1135 USDT |
1.0858 USDT |
| 2024-02-16 |
1.0449 USDT |
30,234.9042 NEXO |
1.0536 USDT |
1.0236 USDT |
1.0693 USDT |
1.0637 USDT |
| 2024-02-15 |
1.0499 USDT |
22,155.1156 NEXO |
1.0420 USDT |
1.0320 USDT |
1.0818 USDT |
1.0521 USDT |
| 2024-02-14 |
1.0295 USDT |
30,366.9244 NEXO |
1.0121 USDT |
1.0009 USDT |
1.0609 USDT |
1.0305 USDT |
| 2024-02-13 |
0.9907 USDT |
39,488.1409 NEXO |
0.9960 USDT |
0.9657 USDT |
1.0194 USDT |
0.9954 USDT |
| 2024-02-12 |
0.9823 USDT |
65,932.7200 NEXO |
0.9502 USDT |
0.9373 USDT |
1.0141 USDT |
1.0049 USDT |
| 2024-02-11 |
0.9544 USDT |
21,201.3844 NEXO |
0.9441 USDT |
0.9431 USDT |
0.9746 USDT |
0.9597 USDT |
| 2024-02-10 |
0.9402 USDT |
15,479.1003 NEXO |
0.9478 USDT |
0.9305 USDT |
0.9524 USDT |
0.9460 USDT |
| 2024-02-09 |
0.9385 USDT |
22,033.9088 NEXO |
0.9149 USDT |
0.9131 USDT |
0.9571 USDT |
0.9520 USDT |
| 2024-02-08 |
0.9222 USDT |
7,361.1512 NEXO |
0.9200 USDT |
0.8991 USDT |
0.9397 USDT |
0.9310 USDT |
| 2024-02-07 |
0.8942 USDT |
7,094.8904 NEXO |
0.8856 USDT |
0.8664 USDT |
0.9214 USDT |
0.9170 USDT |
| 2024-02-06 |
0.8809 USDT |
9,352.8697 NEXO |
0.8679 USDT |
0.8652 USDT |
0.8943 USDT |
0.8793 USDT |
| 2024-02-05 |
0.8750 USDT |
1,075.3469 NEXO |
0.8748 USDT |
0.8670 USDT |
0.9060 USDT |
0.8805 USDT |
| 2024-02-04 |
0.8793 USDT |
2,053.0763 NEXO |
0.8774 USDT |
0.8740 USDT |
0.8982 USDT |
0.8741 USDT |
| 2024-02-03 |
0.8867 USDT |
4,161.9692 NEXO |
0.8843 USDT |
0.8759 USDT |
0.9041 USDT |
0.8849 USDT |
| 2024-02-02 |
0.8801 USDT |
16,219.1982 NEXO |
0.8883 USDT |
0.8594 USDT |
0.9174 USDT |
0.8800 USDT |
| 2024-02-01 |
0.8784 USDT |
16,722.8737 NEXO |
0.8740 USDT |
0.8546 USDT |
0.9023 USDT |
0.8919 USDT |
| 2024-01-31 |
0.8818 USDT |
3,528.2692 NEXO |
0.8927 USDT |
0.8619 USDT |
0.9100 USDT |
0.8867 USDT |
| 2024-01-30 |
0.8949 USDT |
13,213.4759 NEXO |
0.8904 USDT |
0.8805 USDT |
0.9129 USDT |
0.8954 USDT |
| 2024-01-29 |
0.8684 USDT |
8,105.9233 NEXO |
0.8632 USDT |
0.8492 USDT |
0.8973 USDT |
0.8822 USDT |
| 2024-01-28 |
0.8702 USDT |
2,302.4840 NEXO |
0.8698 USDT |
0.8562 USDT |
0.8956 USDT |
0.8662 USDT |
| 2024-01-27 |
0.8540 USDT |
3,989.6261 NEXO |
0.8511 USDT |
0.8378 USDT |
0.8836 USDT |
0.8698 USDT |
| 2024-01-26 |
0.8431 USDT |
17,203.6955 NEXO |
0.8123 USDT |
0.8123 USDT |
0.8678 USDT |
0.8592 USDT |
| 2024-01-25 |
0.8219 USDT |
7,592.4193 NEXO |
0.8108 USDT |
0.8032 USDT |
0.8297 USDT |
0.8150 USDT |
| 2024-01-24 |
0.7946 USDT |
11,676.1296 NEXO |
0.7837 USDT |
0.7680 USDT |
0.8181 USDT |
0.7999 USDT |
| 2024-01-23 |
0.7839 USDT |
23,209.9462 NEXO |
0.8037 USDT |
0.7653 USDT |
0.8206 USDT |
0.7811 USDT |
| 2024-01-22 |
0.8250 USDT |
20,897.5210 NEXO |
0.8543 USDT |
0.7976 USDT |
0.8543 USDT |
0.8113 USDT |
| 2024-01-21 |
0.8692 USDT |
8,372.3393 NEXO |
0.8608 USDT |
0.8543 USDT |
0.8739 USDT |
0.8659 USDT |
| 2024-01-20 |
0.8631 USDT |
6,386.6707 NEXO |
0.8619 USDT |
0.8557 USDT |
0.8734 USDT |
0.8619 USDT |
| 2024-01-19 |
0.8579 USDT |
21,357.0298 NEXO |
0.8498 USDT |
0.8340 USDT |
0.8700 USDT |
0.8589 USDT |
| 2024-01-18 |
0.8855 USDT |
22,151.0729 NEXO |
0.8843 USDT |
0.8586 USDT |
0.8960 USDT |
0.8668 USDT |
| 2024-01-17 |
0.8868 USDT |
6,662.2443 NEXO |
0.8956 USDT |
0.8787 USDT |
0.9027 USDT |
0.8839 USDT |
| 2024-01-16 |
0.8901 USDT |
4,195.5895 NEXO |
0.8866 USDT |
0.8807 USDT |
0.9042 USDT |
0.8987 USDT |
| 2024-01-15 |
0.8859 USDT |
3,169.1088 NEXO |
0.8791 USDT |
0.8790 USDT |
0.9021 USDT |
0.8955 USDT |
| 2024-01-14 |
0.8943 USDT |
1,036.3561 NEXO |
0.8934 USDT |
0.8830 USDT |
0.9056 USDT |
0.8966 USDT |
| 2024-01-13 |
0.8841 USDT |
10,171.2119 NEXO |
0.8915 USDT |
0.8765 USDT |
0.9095 USDT |
0.9021 USDT |
| 2024-01-12 |
0.9107 USDT |
8,977.5745 NEXO |
0.9693 USDT |
0.8677 USDT |
0.9807 USDT |
0.8851 USDT |
| 2024-01-11 |
0.9769 USDT |
6,927.2724 NEXO |
0.9602 USDT |
0.9453 USDT |
0.9987 USDT |
0.9719 USDT |