Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.2663 USDT |
238,506.2014 NEXO |
1.4185 USDT |
1.1000 USDT |
1.4411 USDT |
1.2795 USDT |
| 2021-07-19 |
1.4081 USDT |
159,119.3960 NEXO |
1.4703 USDT |
1.3242 USDT |
1.5026 USDT |
1.4262 USDT |
| 2021-07-18 |
1.4975 USDT |
122,917.8523 NEXO |
1.4403 USDT |
1.4364 USDT |
1.5767 USDT |
1.4614 USDT |
| 2021-07-17 |
1.4205 USDT |
169,898.6278 NEXO |
1.4326 USDT |
1.3627 USDT |
1.5150 USDT |
1.4290 USDT |
| 2021-07-16 |
1.4497 USDT |
115,645.9310 NEXO |
1.4096 USDT |
1.4096 USDT |
1.5269 USDT |
1.4514 USDT |
| 2021-07-15 |
1.5062 USDT |
100,534.0908 NEXO |
1.5971 USDT |
1.3348 USDT |
1.6158 USDT |
1.4106 USDT |
| 2021-07-14 |
1.5312 USDT |
94,054.7203 NEXO |
1.5581 USDT |
1.4621 USDT |
1.5926 USDT |
1.5922 USDT |
| 2021-07-13 |
1.5547 USDT |
115,464.6123 NEXO |
1.5818 USDT |
1.4784 USDT |
1.6245 USDT |
1.5641 USDT |
| 2021-07-12 |
1.5940 USDT |
147,537.4357 NEXO |
1.6217 USDT |
1.4499 USDT |
1.6931 USDT |
1.5616 USDT |
| 2021-07-11 |
1.6075 USDT |
60,749.1826 NEXO |
1.6233 USDT |
1.5190 USDT |
1.6793 USDT |
1.6329 USDT |
| 2021-07-10 |
1.6097 USDT |
26,795.0213 NEXO |
1.6501 USDT |
1.5534 USDT |
1.6866 USDT |
1.6273 USDT |
| 2021-07-09 |
1.5733 USDT |
115,647.1748 NEXO |
1.5707 USDT |
1.5141 USDT |
1.6481 USDT |
1.6245 USDT |
| 2021-07-08 |
1.5496 USDT |
80,415.1544 NEXO |
1.6571 USDT |
1.4742 USDT |
1.6600 USDT |
1.5707 USDT |
| 2021-07-07 |
1.6838 USDT |
4,900.3531 NEXO |
1.0000 USDT |
1.0000 USDT |
1.7561 USDT |
1.6743 USDT |