Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.6447 USDT |
426.6007 NEXO |
0.6447 USDT |
0.6371 USDT |
0.6492 USDT |
0.6407 USDT |
| 2023-08-04 |
0.6488 USDT |
983.2934 NEXO |
0.6498 USDT |
0.6408 USDT |
0.6580 USDT |
0.6408 USDT |
| 2023-08-03 |
0.6422 USDT |
552.8182 NEXO |
0.6367 USDT |
0.6323 USDT |
0.6516 USDT |
0.6501 USDT |
| 2023-08-02 |
0.6465 USDT |
1,396.6681 NEXO |
0.6607 USDT |
0.6338 USDT |
0.6681 USDT |
0.6367 USDT |
| 2023-08-01 |
0.6455 USDT |
14,657.1121 NEXO |
0.6498 USDT |
0.6156 USDT |
0.6775 USDT |
0.6518 USDT |
| 2023-07-31 |
0.6581 USDT |
10,857.2880 NEXO |
0.6525 USDT |
0.6235 USDT |
0.7034 USDT |
0.6636 USDT |
| 2023-07-30 |
0.6594 USDT |
11,608.8460 NEXO |
0.6670 USDT |
0.6335 USDT |
0.6942 USDT |
0.6488 USDT |
| 2023-07-29 |
0.6593 USDT |
3,064.2901 NEXO |
0.6503 USDT |
0.6426 USDT |
0.6810 USDT |
0.6635 USDT |
| 2023-07-28 |
0.6576 USDT |
7,193.6732 NEXO |
0.6488 USDT |
0.6373 USDT |
0.7192 USDT |
0.6543 USDT |
| 2023-07-27 |
0.6443 USDT |
29,504.0770 NEXO |
0.6253 USDT |
0.6243 USDT |
0.6463 USDT |
0.6463 USDT |
| 2023-07-26 |
0.6261 USDT |
631.8538 NEXO |
0.6223 USDT |
0.6158 USDT |
0.6390 USDT |
0.6303 USDT |
| 2023-07-25 |
0.6342 USDT |
641.7942 NEXO |
0.6424 USDT |
0.6243 USDT |
0.6490 USDT |
0.6337 USDT |
| 2023-07-24 |
0.6419 USDT |
2,012.3853 NEXO |
0.6447 USDT |
0.6171 USDT |
0.6567 USDT |
0.6450 USDT |
| 2023-07-23 |
0.6446 USDT |
1,081.1545 NEXO |
0.6441 USDT |
0.6365 USDT |
0.6623 USDT |
0.6563 USDT |
| 2023-07-22 |
0.6481 USDT |
1,919.8386 NEXO |
0.6378 USDT |
0.6311 USDT |
0.6734 USDT |
0.6451 USDT |
| 2023-07-21 |
0.6306 USDT |
2,717.5256 NEXO |
0.6368 USDT |
0.6120 USDT |
0.6502 USDT |
0.6328 USDT |
| 2023-07-20 |
0.6267 USDT |
1,662.0315 NEXO |
0.6153 USDT |
0.6147 USDT |
0.6413 USDT |
0.6328 USDT |
| 2023-07-19 |
0.6424 USDT |
5,135.8750 NEXO |
0.6320 USDT |
0.6000 USDT |
0.6989 USDT |
0.6238 USDT |
| 2023-07-18 |
0.6135 USDT |
1,102.3132 NEXO |
0.6218 USDT |
0.6057 USDT |
0.6330 USDT |
0.6191 USDT |
| 2023-07-17 |
0.6164 USDT |
784.8141 NEXO |
0.6327 USDT |
0.5986 USDT |
0.6327 USDT |
0.6220 USDT |
| 2023-07-16 |
0.6249 USDT |
1,022.7194 NEXO |
0.6241 USDT |
0.6149 USDT |
0.6340 USDT |
0.6253 USDT |
| 2023-07-15 |
0.6292 USDT |
1,066.4732 NEXO |
0.6283 USDT |
0.6172 USDT |
0.6345 USDT |
0.6324 USDT |
| 2023-07-14 |
0.6472 USDT |
3,865.6022 NEXO |
0.6481 USDT |
0.6241 USDT |
0.6820 USDT |
0.6278 USDT |
| 2023-07-13 |
0.6333 USDT |
5,472.4934 NEXO |
0.6303 USDT |
0.6207 USDT |
0.6534 USDT |
0.6311 USDT |
| 2023-07-12 |
0.6259 USDT |
3,045.8326 NEXO |
0.6209 USDT |
0.6080 USDT |
0.6440 USDT |
0.6276 USDT |
| 2023-07-11 |
0.6195 USDT |
830.2940 NEXO |
0.6160 USDT |
0.6141 USDT |
0.6221 USDT |
0.6199 USDT |
| 2023-07-10 |
0.6157 USDT |
633.8147 NEXO |
0.6169 USDT |
0.6098 USDT |
0.6301 USDT |
0.6158 USDT |
| 2023-07-09 |
0.6173 USDT |
235.5121 NEXO |
0.6183 USDT |
0.6104 USDT |
0.6229 USDT |
0.6107 USDT |
| 2023-07-08 |
0.6195 USDT |
541.1256 NEXO |
0.6175 USDT |
0.6135 USDT |
0.6276 USDT |
0.6173 USDT |
| 2023-07-07 |
0.6259 USDT |
1,583.9464 NEXO |
0.6228 USDT |
0.6153 USDT |
0.6390 USDT |
0.6221 USDT |
| 2023-07-06 |
0.6294 USDT |
2,662.1089 NEXO |
0.6329 USDT |
0.6163 USDT |
0.6460 USDT |
0.6260 USDT |
| 2023-07-05 |
0.6349 USDT |
987.9165 NEXO |
0.6410 USDT |
0.6243 USDT |
0.6465 USDT |
0.6427 USDT |
| 2023-07-04 |
0.6424 USDT |
2,604.7980 NEXO |
0.6322 USDT |
0.6248 USDT |
0.6545 USDT |
0.6425 USDT |
| 2023-07-03 |
0.6408 USDT |
10,373.7854 NEXO |
0.6308 USDT |
0.6308 USDT |
0.6448 USDT |
0.6353 USDT |
| 2023-07-02 |
0.6338 USDT |
946.9490 NEXO |
0.6448 USDT |
0.6226 USDT |
0.6448 USDT |
0.6310 USDT |
| 2023-07-01 |
0.6390 USDT |
1,603.8731 NEXO |
0.6405 USDT |
0.6270 USDT |
0.6488 USDT |
0.6395 USDT |
| 2023-06-30 |
0.6417 USDT |
896.7649 NEXO |
0.6422 USDT |
0.6201 USDT |
0.6528 USDT |
0.6457 USDT |
| 2023-06-29 |
0.6320 USDT |
971.1909 NEXO |
0.6271 USDT |
0.6205 USDT |
0.6362 USDT |
0.6344 USDT |
| 2023-06-28 |
0.6353 USDT |
495.4056 NEXO |
0.6437 USDT |
0.6215 USDT |
0.6457 USDT |
0.6270 USDT |
| 2023-06-27 |
0.6371 USDT |
328.5716 NEXO |
0.6357 USDT |
0.6310 USDT |
0.6428 USDT |
0.6428 USDT |
| 2023-06-26 |
0.6447 USDT |
683.7333 NEXO |
0.6389 USDT |
0.6328 USDT |
0.6616 USDT |
0.6377 USDT |
| 2023-06-25 |
0.6444 USDT |
325.0855 NEXO |
0.6467 USDT |
0.6344 USDT |
0.6556 USDT |
0.6417 USDT |
| 2023-06-24 |
0.6512 USDT |
5,178.1933 NEXO |
0.6506 USDT |
0.6389 USDT |
0.6658 USDT |
0.6414 USDT |
| 2023-06-23 |
0.6451 USDT |
1,067.0214 NEXO |
0.6350 USDT |
0.6340 USDT |
0.6587 USDT |
0.6494 USDT |
| 2023-06-22 |
0.6461 USDT |
1,082.9407 NEXO |
0.6419 USDT |
0.6313 USDT |
0.6617 USDT |
0.6327 USDT |
| 2023-06-21 |
0.6298 USDT |
1,039.1086 NEXO |
0.6178 USDT |
0.6095 USDT |
0.6497 USDT |
0.6497 USDT |
| 2023-06-20 |
0.6131 USDT |
2,620.5073 NEXO |
0.6059 USDT |
0.5995 USDT |
0.6227 USDT |
0.6160 USDT |
| 2023-06-19 |
0.6037 USDT |
2,635.4822 NEXO |
0.6031 USDT |
0.5975 USDT |
0.6115 USDT |
0.6057 USDT |
| 2023-06-18 |
0.6040 USDT |
2,957.9914 NEXO |
0.6040 USDT |
0.5967 USDT |
0.6148 USDT |
0.6046 USDT |
| 2023-06-17 |
0.6058 USDT |
3,060.2399 NEXO |
0.6064 USDT |
0.5946 USDT |
0.6129 USDT |
0.6016 USDT |