Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7237 USDT |
14,900.7871 NEXO |
0.7230 USDT |
0.7167 USDT |
0.7292 USDT |
0.7258 USDT |
| 2023-11-18 |
0.7164 USDT |
5,039.4043 NEXO |
0.7138 USDT |
0.7111 USDT |
0.7297 USDT |
0.7297 USDT |
| 2023-11-17 |
0.7246 USDT |
33,317.9843 NEXO |
0.7279 USDT |
0.7067 USDT |
0.7348 USDT |
0.7209 USDT |
| 2023-11-16 |
0.7560 USDT |
10,642.4158 NEXO |
0.7575 USDT |
0.7398 USDT |
0.7647 USDT |
0.7418 USDT |
| 2023-11-15 |
0.7425 USDT |
6,733.9568 NEXO |
0.7130 USDT |
0.7075 USDT |
0.7567 USDT |
0.7557 USDT |
| 2023-11-14 |
0.7368 USDT |
10,489.1387 NEXO |
0.7412 USDT |
0.7069 USDT |
0.7456 USDT |
0.7190 USDT |
| 2023-11-13 |
0.7518 USDT |
2,408.0066 NEXO |
0.7385 USDT |
0.7315 USDT |
0.7559 USDT |
0.7536 USDT |
| 2023-11-12 |
0.7348 USDT |
122.4649 NEXO |
0.7241 USDT |
0.7241 USDT |
0.7355 USDT |
0.7345 USDT |
| 2023-11-11 |
0.7391 USDT |
34.4692 NEXO |
0.7351 USDT |
0.7351 USDT |
0.7399 USDT |
0.7399 USDT |
| 2023-11-10 |
0.7379 USDT |
126.9475 NEXO |
0.7390 USDT |
0.7290 USDT |
0.7478 USDT |
0.7425 USDT |
| 2023-11-09 |
0.7042 USDT |
1,311.4302 NEXO |
0.6949 USDT |
0.6826 USDT |
0.7300 USDT |
0.7225 USDT |
| 2023-11-08 |
0.6834 USDT |
229.7222 NEXO |
0.6824 USDT |
0.6783 USDT |
0.6847 USDT |
0.6846 USDT |
| 2023-11-07 |
0.7003 USDT |
276.1371 NEXO |
0.7100 USDT |
0.6887 USDT |
0.7100 USDT |
0.6962 USDT |
| 2023-11-06 |
0.6951 USDT |
214.2455 NEXO |
0.6905 USDT |
0.6885 USDT |
0.7008 USDT |
0.7008 USDT |
| 2023-11-05 |
0.6898 USDT |
239.0098 NEXO |
0.6773 USDT |
0.6773 USDT |
0.6937 USDT |
0.6892 USDT |
| 2023-11-04 |
0.6662 USDT |
10.4993 NEXO |
0.6664 USDT |
0.6660 USDT |
0.6664 USDT |
0.6660 USDT |
| 2023-11-03 |
0.6600 USDT |
8.9392 NEXO |
0.6533 USDT |
0.6533 USDT |
0.6659 USDT |
0.6659 USDT |
| 2023-11-02 |
0.6449 USDT |
1,391.5093 NEXO |
0.6453 USDT |
0.6375 USDT |
0.6503 USDT |
0.6468 USDT |
| 2023-11-01 |
0.6358 USDT |
11.7343 NEXO |
0.6345 USDT |
0.6345 USDT |
0.6365 USDT |
0.6365 USDT |
| 2023-10-31 |
0.6302 USDT |
539.4105 NEXO |
0.6238 USDT |
0.6238 USDT |
0.6351 USDT |
0.6318 USDT |
| 2023-10-29 |
0.6211 USDT |
288.2775 NEXO |
0.6172 USDT |
0.6152 USDT |
0.6273 USDT |
0.6263 USDT |
| 2023-10-28 |
0.6188 USDT |
88.4663 NEXO |
0.6192 USDT |
0.6137 USDT |
0.6261 USDT |
0.6208 USDT |
| 2023-10-27 |
0.6117 USDT |
492.8260 NEXO |
0.6137 USDT |
0.6027 USDT |
0.6192 USDT |
0.6115 USDT |
| 2023-10-26 |
0.6201 USDT |
485.1424 NEXO |
0.6263 USDT |
0.6042 USDT |
0.6323 USDT |
0.6137 USDT |
| 2023-10-25 |
0.6202 USDT |
8,728.7415 NEXO |
0.6164 USDT |
0.6049 USDT |
0.6302 USDT |
0.6212 USDT |
| 2023-10-24 |
0.6141 USDT |
1,154.4320 NEXO |
0.6056 USDT |
0.5964 USDT |
0.6313 USDT |
0.6009 USDT |
| 2023-10-23 |
0.5739 USDT |
2,385.0592 NEXO |
0.5597 USDT |
0.5582 USDT |
0.5937 USDT |
0.5937 USDT |
| 2023-10-22 |
0.5544 USDT |
659.2713 NEXO |
0.5602 USDT |
0.5458 USDT |
0.5653 USDT |
0.5598 USDT |
| 2023-10-21 |
0.5592 USDT |
338.9780 NEXO |
0.5572 USDT |
0.5552 USDT |
0.5653 USDT |
0.5622 USDT |
| 2023-10-20 |
0.5510 USDT |
1,215.0750 NEXO |
0.5339 USDT |
0.5339 USDT |
0.5643 USDT |
0.5602 USDT |
| 2023-10-19 |
0.5275 USDT |
4,335.5178 NEXO |
0.5306 USDT |
0.5187 USDT |
0.5442 USDT |
0.5343 USDT |
| 2023-10-18 |
0.5288 USDT |
2,852.2924 NEXO |
0.5274 USDT |
0.5206 USDT |
0.5409 USDT |
0.5343 USDT |
| 2023-10-17 |
0.5423 USDT |
3,118.6814 NEXO |
0.5403 USDT |
0.5195 USDT |
0.5458 USDT |
0.5214 USDT |
| 2023-10-16 |
0.5339 USDT |
5,730.7705 NEXO |
0.5209 USDT |
0.5209 USDT |
0.5523 USDT |
0.5364 USDT |
| 2023-10-15 |
0.5241 USDT |
399.2706 NEXO |
0.5244 USDT |
0.5204 USDT |
0.5286 USDT |
0.5256 USDT |
| 2023-10-14 |
0.5277 USDT |
610.1946 NEXO |
0.5291 USDT |
0.5204 USDT |
0.5314 USDT |
0.5254 USDT |
| 2023-10-13 |
0.5264 USDT |
643.0270 NEXO |
0.5264 USDT |
0.5168 USDT |
0.5296 USDT |
0.5229 USDT |
| 2023-10-12 |
0.5271 USDT |
2,690.0119 NEXO |
0.5296 USDT |
0.5164 USDT |
0.5452 USDT |
0.5234 USDT |
| 2023-10-11 |
0.5336 USDT |
600.0253 NEXO |
0.5348 USDT |
0.5273 USDT |
0.5421 USDT |
0.5341 USDT |
| 2023-10-10 |
0.5380 USDT |
2,032.4808 NEXO |
0.5391 USDT |
0.5283 USDT |
0.5476 USDT |
0.5283 USDT |
| 2023-10-09 |
0.5489 USDT |
1,246.3886 NEXO |
0.5510 USDT |
0.5343 USDT |
0.5547 USDT |
0.5381 USDT |
| 2023-10-08 |
0.5468 USDT |
1,372.3045 NEXO |
0.5517 USDT |
0.5393 USDT |
0.5533 USDT |
0.5446 USDT |
| 2023-10-07 |
0.5492 USDT |
2,401.5258 NEXO |
0.5570 USDT |
0.5432 USDT |
0.5580 USDT |
0.5491 USDT |
| 2023-10-06 |
0.5525 USDT |
2,114.4361 NEXO |
0.5492 USDT |
0.5477 USDT |
0.5592 USDT |
0.5542 USDT |
| 2023-10-05 |
0.5526 USDT |
867.1209 NEXO |
0.5507 USDT |
0.5472 USDT |
0.5557 USDT |
0.5527 USDT |
| 2023-10-04 |
0.5537 USDT |
696.1727 NEXO |
0.5529 USDT |
0.5492 USDT |
0.5577 USDT |
0.5507 USDT |
| 2023-10-03 |
0.5535 USDT |
3,892.7874 NEXO |
0.5567 USDT |
0.5411 USDT |
0.5632 USDT |
0.5453 USDT |
| 2023-10-02 |
0.5636 USDT |
2,373.1624 NEXO |
0.5624 USDT |
0.5555 USDT |
0.5713 USDT |
0.5597 USDT |
| 2023-10-01 |
0.5610 USDT |
1,069.9170 NEXO |
0.5562 USDT |
0.5542 USDT |
0.5674 USDT |
0.5602 USDT |
| 2023-09-30 |
0.5541 USDT |
584.8391 NEXO |
0.5562 USDT |
0.5485 USDT |
0.5592 USDT |
0.5552 USDT |