Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
2.1818 USDT |
232,870.5958 NEXO |
2.2780 USDT |
2.1033 USDT |
2.2851 USDT |
2.2388 USDT |
| 2022-04-24 |
2.2929 USDT |
59,319.8661 NEXO |
2.3028 USDT |
2.2521 USDT |
2.3223 USDT |
2.2984 USDT |
| 2022-04-23 |
2.3287 USDT |
58,829.5541 NEXO |
2.3217 USDT |
2.2683 USDT |
2.3691 USDT |
2.3242 USDT |
| 2022-04-22 |
2.3243 USDT |
76,245.9198 NEXO |
2.3070 USDT |
2.2877 USDT |
2.3760 USDT |
2.2958 USDT |
| 2022-04-21 |
2.3656 USDT |
81,762.7032 NEXO |
2.3206 USDT |
2.2837 USDT |
2.4344 USDT |
2.2963 USDT |
| 2022-04-20 |
2.3341 USDT |
88,858.7361 NEXO |
2.3958 USDT |
2.2860 USDT |
2.4020 USDT |
2.3326 USDT |
| 2022-04-19 |
2.4031 USDT |
27,908.7145 NEXO |
2.3668 USDT |
2.3586 USDT |
2.4406 USDT |
2.4091 USDT |
| 2022-04-18 |
2.2494 USDT |
73,200.4981 NEXO |
2.3436 USDT |
2.1538 USDT |
2.3809 USDT |
2.3678 USDT |
| 2022-04-17 |
2.3772 USDT |
24,100.9348 NEXO |
2.3670 USDT |
2.3391 USDT |
2.4193 USDT |
2.3520 USDT |
| 2022-04-16 |
2.3960 USDT |
26,239.4171 NEXO |
2.4298 USDT |
2.3320 USDT |
2.4436 USDT |
2.3728 USDT |
| 2022-04-15 |
2.3770 USDT |
62,070.1629 NEXO |
2.3806 USDT |
2.3179 USDT |
2.4191 USDT |
2.4000 USDT |
| 2022-04-14 |
2.3977 USDT |
48,624.7727 NEXO |
2.4212 USDT |
2.3374 USDT |
2.4558 USDT |
2.3804 USDT |
| 2022-04-13 |
2.3596 USDT |
84,036.2343 NEXO |
2.3319 USDT |
2.2447 USDT |
2.4390 USDT |
2.4107 USDT |
| 2022-04-12 |
2.3091 USDT |
117,361.6736 NEXO |
2.2478 USDT |
2.2122 USDT |
2.3857 USDT |
2.3254 USDT |
| 2022-04-11 |
2.3027 USDT |
128,139.8477 NEXO |
2.4253 USDT |
2.1975 USDT |
2.4285 USDT |
2.2754 USDT |
| 2022-04-10 |
2.4472 USDT |
57,257.7168 NEXO |
2.4022 USDT |
2.3935 USDT |
2.5105 USDT |
2.4295 USDT |
| 2022-04-09 |
2.4338 USDT |
66,296.4241 NEXO |
2.3669 USDT |
2.3389 USDT |
2.5316 USDT |
2.4389 USDT |
| 2022-04-08 |
2.4733 USDT |
74,401.0066 NEXO |
2.4751 USDT |
2.3504 USDT |
2.5357 USDT |
2.3756 USDT |
| 2022-04-07 |
2.4438 USDT |
54,368.8937 NEXO |
2.3969 USDT |
2.3527 USDT |
2.4956 USDT |
2.4455 USDT |
| 2022-04-06 |
2.4838 USDT |
121,822.8256 NEXO |
2.5256 USDT |
2.3875 USDT |
2.6488 USDT |
2.4445 USDT |
| 2022-04-05 |
2.5548 USDT |
68,025.1523 NEXO |
2.5511 USDT |
2.5051 USDT |
2.6004 USDT |
2.5301 USDT |
| 2022-04-04 |
2.5963 USDT |
220,136.0493 NEXO |
2.4758 USDT |
2.4511 USDT |
2.8546 USDT |
2.5480 USDT |
| 2022-04-03 |
2.4744 USDT |
94,094.9041 NEXO |
2.4789 USDT |
2.4216 USDT |
2.5347 USDT |
2.5254 USDT |
| 2022-04-02 |
2.5496 USDT |
145,821.9078 NEXO |
2.4802 USDT |
2.4661 USDT |
2.6645 USDT |
2.5026 USDT |
| 2022-04-01 |
2.4196 USDT |
110,180.1694 NEXO |
2.3794 USDT |
2.3079 USDT |
2.5172 USDT |
2.4960 USDT |
| 2022-03-31 |
2.4094 USDT |
134,018.9905 NEXO |
2.4098 USDT |
2.3552 USDT |
2.4871 USDT |
2.3787 USDT |
| 2022-03-30 |
2.4086 USDT |
120,427.6488 NEXO |
2.4219 USDT |
2.3668 USDT |
2.4440 USDT |
2.4077 USDT |
| 2022-03-29 |
2.4580 USDT |
114,993.3307 NEXO |
2.3836 USDT |
2.3709 USDT |
2.5202 USDT |
2.4222 USDT |
| 2022-03-28 |
2.4040 USDT |
153,548.0854 NEXO |
2.4255 USDT |
2.3551 USDT |
2.4646 USDT |
2.4214 USDT |
| 2022-03-27 |
2.3263 USDT |
68,564.0394 NEXO |
2.3223 USDT |
2.2836 USDT |
2.3889 USDT |
2.3801 USDT |
| 2022-03-26 |
2.3009 USDT |
43,790.0670 NEXO |
2.3102 USDT |
2.2611 USDT |
2.3320 USDT |
2.3147 USDT |
| 2022-03-25 |
2.2567 USDT |
136,207.6513 NEXO |
2.2937 USDT |
2.0842 USDT |
2.3550 USDT |
2.3079 USDT |
| 2022-03-24 |
2.3188 USDT |
183,148.8429 NEXO |
2.2839 USDT |
2.2055 USDT |
2.4772 USDT |
2.2945 USDT |
| 2022-03-23 |
2.2395 USDT |
80,438.9999 NEXO |
2.1991 USDT |
2.1776 USDT |
2.3524 USDT |
2.2650 USDT |
| 2022-03-22 |
2.2248 USDT |
163,210.2154 NEXO |
2.1876 USDT |
2.1387 USDT |
2.3510 USDT |
2.2142 USDT |
| 2022-03-21 |
2.1995 USDT |
60,600.1693 NEXO |
2.1947 USDT |
2.1304 USDT |
2.2510 USDT |
2.1758 USDT |
| 2022-03-20 |
2.1917 USDT |
53,441.2359 NEXO |
2.2295 USDT |
2.1551 USDT |
2.2507 USDT |
2.2098 USDT |
| 2022-03-19 |
2.2594 USDT |
56,645.7375 NEXO |
2.2881 USDT |
2.2055 USDT |
2.3018 USDT |
2.2412 USDT |
| 2022-03-18 |
2.2276 USDT |
71,197.4578 NEXO |
2.2077 USDT |
2.1505 USDT |
2.3022 USDT |
2.2525 USDT |
| 2022-03-17 |
2.1779 USDT |
149,855.3953 NEXO |
2.1936 USDT |
2.0453 USDT |
2.2320 USDT |
2.1977 USDT |
| 2022-03-16 |
2.1568 USDT |
141,619.8208 NEXO |
2.1008 USDT |
2.0832 USDT |
2.2285 USDT |
2.1835 USDT |
| 2022-03-15 |
2.0773 USDT |
95,121.2114 NEXO |
2.1080 USDT |
2.0032 USDT |
2.1374 USDT |
2.1059 USDT |
| 2022-03-14 |
2.0830 USDT |
68,450.9552 NEXO |
2.0302 USDT |
2.0302 USDT |
2.1238 USDT |
2.1105 USDT |
| 2022-03-13 |
2.0884 USDT |
31,266.4526 NEXO |
2.0677 USDT |
2.0386 USDT |
2.1480 USDT |
2.0764 USDT |
| 2022-03-12 |
2.0848 USDT |
59,066.8886 NEXO |
2.0402 USDT |
2.0371 USDT |
2.1047 USDT |
2.0779 USDT |
| 2022-03-11 |
2.0654 USDT |
87,200.4519 NEXO |
2.0893 USDT |
2.0150 USDT |
2.1413 USDT |
2.0602 USDT |
| 2022-03-10 |
2.0976 USDT |
105,934.6016 NEXO |
2.1648 USDT |
2.0543 USDT |
2.1909 USDT |
2.1000 USDT |
| 2022-03-09 |
2.1819 USDT |
171,740.8096 NEXO |
1.9915 USDT |
1.9876 USDT |
2.2882 USDT |
2.1348 USDT |
| 2022-03-08 |
1.9666 USDT |
49,688.7611 NEXO |
1.9207 USDT |
1.9130 USDT |
2.0026 USDT |
1.9804 USDT |
| 2022-03-07 |
1.9355 USDT |
67,315.4557 NEXO |
1.9513 USDT |
1.8639 USDT |
2.0141 USDT |
1.9083 USDT |