Crypto exchange Bitfinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bitfinex: tNEXO:UST
Date Price Volume Open Low High Close
2022-08-06 0.7491 USDT 3,350.4039 NEXO 0.7607 USDT 0.7399 USDT 0.7607 USDT 0.7445 USDT
2022-08-05 0.7518 USDT 13,304.7586 NEXO 0.7362 USDT 0.7352 USDT 0.7683 USDT 0.7552 USDT
2022-08-04 0.7455 USDT 40,937.4901 NEXO 0.7433 USDT 0.7002 USDT 0.7743 USDT 0.7339 USDT
2022-08-03 0.7518 USDT 167,653.2236 NEXO 0.7435 USDT 0.7284 USDT 0.7736 USDT 0.7429 USDT
2022-08-02 0.7444 USDT 289,686.8389 NEXO 0.7294 USDT 0.6709 USDT 0.8767 USDT 0.7360 USDT
2022-08-01 0.7265 USDT 83,567.4715 NEXO 0.7117 USDT 0.7007 USDT 0.7597 USDT 0.7258 USDT
2022-07-31 0.7298 USDT 21,488.7355 NEXO 0.7226 USDT 0.7159 USDT 0.7427 USDT 0.7230 USDT
2022-07-30 0.7329 USDT 46,386.9367 NEXO 0.7135 USDT 0.7018 USDT 0.7549 USDT 0.7374 USDT
2022-07-29 0.7208 USDT 94,783.6166 NEXO 0.7228 USDT 0.6965 USDT 0.7554 USDT 0.7112 USDT
2022-07-28 0.7216 USDT 121,973.8209 NEXO 0.7087 USDT 0.6922 USDT 0.7516 USDT 0.7320 USDT
2022-07-27 0.6673 USDT 55,127.6173 NEXO 0.6500 USDT 0.6326 USDT 0.6993 USDT 0.6993 USDT
2022-07-26 0.6520 USDT 57,266.3465 NEXO 0.6807 USDT 0.6271 USDT 0.6824 USDT 0.6398 USDT
2022-07-25 0.7118 USDT 63,310.9175 NEXO 0.6934 USDT 0.6705 USDT 0.8038 USDT 0.6834 USDT
2022-07-24 0.6941 USDT 34,901.6360 NEXO 0.6866 USDT 0.6764 USDT 0.7032 USDT 0.7005 USDT
2022-07-23 0.6996 USDT 44,611.6639 NEXO 0.6975 USDT 0.6760 USDT 0.7299 USDT 0.6839 USDT
2022-07-22 0.7103 USDT 104,976.1552 NEXO 0.7068 USDT 0.6842 USDT 0.7379 USDT 0.6862 USDT
2022-07-21 0.6921 USDT 88,910.1139 NEXO 0.6876 USDT 0.6702 USDT 0.7181 USDT 0.7117 USDT
2022-07-20 0.7200 USDT 91,119.8730 NEXO 0.7424 USDT 0.6791 USDT 0.7510 USDT 0.6802 USDT
2022-07-19 0.7659 USDT 313,978.0507 NEXO 0.6547 USDT 0.6436 USDT 1.0500 USDT 0.7624 USDT
2022-07-18 0.6349 USDT 125,971.7788 NEXO 0.6026 USDT 0.5890 USDT 0.6650 USDT 0.6339 USDT
2022-07-17 0.6012 USDT 94,108.7706 NEXO 0.5923 USDT 0.5813 USDT 0.6517 USDT 0.5923 USDT
2022-07-16 0.5770 USDT 77,395.9370 NEXO 0.5766 USDT 0.5644 USDT 0.6032 USDT 0.5898 USDT
2022-07-15 0.5950 USDT 122,918.1844 NEXO 0.6119 USDT 0.5506 USDT 0.6361 USDT 0.5850 USDT
2022-07-14 0.6041 USDT 77,080.5386 NEXO 0.6044 USDT 0.5791 USDT 0.6221 USDT 0.6096 USDT
2022-07-13 0.5878 USDT 136,064.7623 NEXO 0.5739 USDT 0.5611 USDT 0.6517 USDT 0.6029 USDT
2022-07-12 0.6027 USDT 59,923.5153 NEXO 0.6040 USDT 0.5880 USDT 0.6244 USDT 0.5893 USDT
2022-07-11 0.6158 USDT 127,198.3239 NEXO 0.6202 USDT 0.5961 USDT 0.6328 USDT 0.6071 USDT
2022-07-10 0.6364 USDT 49,762.7403 NEXO 0.6744 USDT 0.6141 USDT 0.6744 USDT 0.6184 USDT
2022-07-09 0.6549 USDT 56,838.3085 NEXO 0.6422 USDT 0.6397 USDT 0.7041 USDT 0.6560 USDT
2022-07-08 0.6622 USDT 85,924.9628 NEXO 0.6669 USDT 0.6406 USDT 0.6820 USDT 0.6543 USDT
2022-07-07 0.6667 USDT 138,887.2313 NEXO 0.6374 USDT 0.6281 USDT 0.7363 USDT 0.6709 USDT
2022-07-06 0.6185 USDT 34,354.3570 NEXO 0.6010 USDT 0.5957 USDT 0.6360 USDT 0.6300 USDT
2022-07-05 0.5997 USDT 69,637.4337 NEXO 0.6110 USDT 0.5726 USDT 0.6230 USDT 0.6109 USDT
2022-07-04 0.6011 USDT 71,772.7851 NEXO 0.5821 USDT 0.5791 USDT 0.6189 USDT 0.6008 USDT
2022-07-03 0.5748 USDT 60,282.1131 NEXO 0.5700 USDT 0.5551 USDT 0.6477 USDT 0.5851 USDT
2022-07-02 0.5660 USDT 59,034.9490 NEXO 0.5622 USDT 0.5512 USDT 0.5803 USDT 0.5760 USDT
2022-07-01 0.5879 USDT 80,118.9344 NEXO 0.5834 USDT 0.5600 USDT 0.6096 USDT 0.5676 USDT
2022-06-30 0.5731 USDT 249,667.2934 NEXO 0.6084 USDT 0.5439 USDT 0.6189 USDT 0.5696 USDT
2022-06-29 0.6051 USDT 205,901.2939 NEXO 0.6197 USDT 0.5717 USDT 0.6254 USDT 0.6174 USDT
2022-06-28 0.6530 USDT 184,932.5891 NEXO 0.6718 USDT 0.6196 USDT 0.6799 USDT 0.6237 USDT
2022-06-27 0.6737 USDT 143,462.3147 NEXO 0.6551 USDT 0.6551 USDT 0.7041 USDT 0.6772 USDT
2022-06-26 0.6975 USDT 170,983.1618 NEXO 0.7274 USDT 0.6664 USDT 0.7354 USDT 0.6767 USDT
2022-06-25 0.7032 USDT 63,563.4398 NEXO 0.6864 USDT 0.6845 USDT 0.7360 USDT 0.7323 USDT
2022-06-24 0.6980 USDT 185,364.1603 NEXO 0.6891 USDT 0.6749 USDT 0.7294 USDT 0.6867 USDT
2022-06-23 0.6930 USDT 262,031.9315 NEXO 0.6511 USDT 0.6420 USDT 0.7637 USDT 0.6891 USDT
2022-06-22 0.6714 USDT 174,975.2808 NEXO 0.6937 USDT 0.6135 USDT 0.7131 USDT 0.6433 USDT
2022-06-21 0.7161 USDT 137,952.6231 NEXO 0.6842 USDT 0.6705 USDT 0.7532 USDT 0.7048 USDT
2022-06-20 0.6709 USDT 143,288.0624 NEXO 0.6881 USDT 0.6338 USDT 0.6975 USDT 0.6800 USDT
2022-06-19 0.6403 USDT 178,039.0815 NEXO 0.6137 USDT 0.5732 USDT 0.6973 USDT 0.6855 USDT
2022-06-18 0.5919 USDT 384,744.5307 NEXO 0.6476 USDT 0.5538 USDT 0.6713 USDT 0.6177 USDT