Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.5647 USDT |
4,147.1145 NEXO |
0.5584 USDT |
0.5548 USDT |
0.5714 USDT |
0.5576 USDT |
| 2023-09-23 |
0.5633 USDT |
320.1544 NEXO |
0.5661 USDT |
0.5582 USDT |
0.5689 USDT |
0.5650 USDT |
| 2023-09-22 |
0.5640 USDT |
1,926.8235 NEXO |
0.5703 USDT |
0.5512 USDT |
0.5754 USDT |
0.5655 USDT |
| 2023-09-21 |
0.5771 USDT |
630.9951 NEXO |
0.5786 USDT |
0.5651 USDT |
0.5873 USDT |
0.5703 USDT |
| 2023-09-20 |
0.5681 USDT |
455.4592 NEXO |
0.5593 USDT |
0.5582 USDT |
0.5773 USDT |
0.5757 USDT |
| 2023-09-19 |
0.5586 USDT |
828.1273 NEXO |
0.5602 USDT |
0.5494 USDT |
0.5652 USDT |
0.5572 USDT |
| 2023-09-18 |
0.5718 USDT |
608.2997 NEXO |
0.5641 USDT |
0.5602 USDT |
0.5803 USDT |
0.5662 USDT |
| 2023-09-17 |
0.5572 USDT |
1,452.7445 NEXO |
0.5699 USDT |
0.5514 USDT |
0.5699 USDT |
0.5571 USDT |
| 2023-09-16 |
0.5644 USDT |
1,056.3275 NEXO |
0.5567 USDT |
0.5552 USDT |
0.5803 USDT |
0.5748 USDT |
| 2023-09-15 |
0.5473 USDT |
3,134.4371 NEXO |
0.5471 USDT |
0.5333 USDT |
0.5628 USDT |
0.5537 USDT |
| 2023-09-14 |
0.5526 USDT |
2,355.4925 NEXO |
0.5592 USDT |
0.5422 USDT |
0.5795 USDT |
0.5671 USDT |
| 2023-09-13 |
0.5512 USDT |
6,738.6386 NEXO |
0.5460 USDT |
0.5280 USDT |
0.5703 USDT |
0.5626 USDT |
| 2023-09-12 |
0.5670 USDT |
2,501.1929 NEXO |
0.5551 USDT |
0.5501 USDT |
0.5782 USDT |
0.5660 USDT |
| 2023-09-11 |
0.5596 USDT |
1,799.4845 NEXO |
0.5692 USDT |
0.5443 USDT |
0.5742 USDT |
0.5492 USDT |
| 2023-09-10 |
0.5724 USDT |
676.4003 NEXO |
0.5792 USDT |
0.5640 USDT |
0.5837 USDT |
0.5679 USDT |
| 2023-09-09 |
0.5819 USDT |
207.8206 NEXO |
0.5877 USDT |
0.5755 USDT |
0.5877 USDT |
0.5790 USDT |
| 2023-09-08 |
0.5844 USDT |
3,732.5860 NEXO |
0.5897 USDT |
0.5765 USDT |
0.5906 USDT |
0.5872 USDT |
| 2023-09-07 |
0.5840 USDT |
266.5433 NEXO |
0.5836 USDT |
0.5785 USDT |
0.5887 USDT |
0.5872 USDT |
| 2023-09-06 |
0.5858 USDT |
803.8737 NEXO |
0.5810 USDT |
0.5803 USDT |
0.5937 USDT |
0.5882 USDT |
| 2023-09-05 |
0.5831 USDT |
292.6298 NEXO |
0.5810 USDT |
0.5800 USDT |
0.5862 USDT |
0.5800 USDT |
| 2023-09-04 |
0.5835 USDT |
266.7316 NEXO |
0.5847 USDT |
0.5795 USDT |
0.5892 USDT |
0.5805 USDT |
| 2023-09-03 |
0.5807 USDT |
235.2005 NEXO |
0.5852 USDT |
0.5765 USDT |
0.5862 USDT |
0.5842 USDT |
| 2023-09-02 |
0.5789 USDT |
415.4537 NEXO |
0.5745 USDT |
0.5720 USDT |
0.5847 USDT |
0.5842 USDT |
| 2023-09-01 |
0.5822 USDT |
254.3890 NEXO |
0.5780 USDT |
0.5700 USDT |
0.5907 USDT |
0.5750 USDT |
| 2023-08-31 |
0.5936 USDT |
501.5695 NEXO |
0.5949 USDT |
0.5854 USDT |
0.6023 USDT |
0.5859 USDT |
| 2023-08-30 |
0.6088 USDT |
2,440.4399 NEXO |
0.6118 USDT |
0.5939 USDT |
0.6129 USDT |
0.5959 USDT |
| 2023-08-29 |
0.5790 USDT |
8,340.7009 NEXO |
0.5877 USDT |
0.5112 USDT |
0.6217 USDT |
0.6078 USDT |
| 2023-08-28 |
0.5641 USDT |
7,232.0590 NEXO |
0.5912 USDT |
0.5065 USDT |
0.5978 USDT |
0.5896 USDT |
| 2023-08-27 |
0.5624 USDT |
9,672.3321 NEXO |
0.5870 USDT |
0.4139 USDT |
0.6261 USDT |
0.5923 USDT |
| 2023-08-26 |
0.5943 USDT |
402.4576 NEXO |
0.5911 USDT |
0.5885 USDT |
0.5969 USDT |
0.5886 USDT |
| 2023-08-25 |
0.6121 USDT |
2,073.9504 NEXO |
0.5912 USDT |
0.5900 USDT |
0.6537 USDT |
0.5924 USDT |
| 2023-08-24 |
0.5940 USDT |
556.8772 NEXO |
0.5961 USDT |
0.5841 USDT |
0.6004 USDT |
0.5913 USDT |
| 2023-08-23 |
0.5916 USDT |
2,463.9857 NEXO |
0.5793 USDT |
0.5765 USDT |
0.6101 USDT |
0.5975 USDT |
| 2023-08-22 |
0.5856 USDT |
400.5863 NEXO |
0.5902 USDT |
0.5706 USDT |
0.5959 USDT |
0.5792 USDT |
| 2023-08-21 |
0.5854 USDT |
769.7891 NEXO |
0.5860 USDT |
0.5721 USDT |
0.6085 USDT |
0.5902 USDT |
| 2023-08-20 |
0.5941 USDT |
660.2569 NEXO |
0.5875 USDT |
0.5860 USDT |
0.5990 USDT |
0.5943 USDT |
| 2023-08-19 |
0.5884 USDT |
305.3906 NEXO |
0.5870 USDT |
0.5833 USDT |
0.5963 USDT |
0.5881 USDT |
| 2023-08-18 |
0.5891 USDT |
709.2406 NEXO |
0.5975 USDT |
0.5800 USDT |
0.6009 USDT |
0.5893 USDT |
| 2023-08-17 |
0.6341 USDT |
1,305.1254 NEXO |
0.6313 USDT |
0.6138 USDT |
0.6410 USDT |
0.6138 USDT |
| 2023-08-16 |
0.6425 USDT |
1,673.5974 NEXO |
0.6278 USDT |
0.6172 USDT |
0.6782 USDT |
0.6420 USDT |
| 2023-08-15 |
0.6281 USDT |
321.7248 NEXO |
0.6288 USDT |
0.6158 USDT |
0.6345 USDT |
0.6294 USDT |
| 2023-08-14 |
0.6328 USDT |
348.6503 NEXO |
0.6298 USDT |
0.6279 USDT |
0.6375 USDT |
0.6354 USDT |
| 2023-08-13 |
0.6316 USDT |
264.4687 NEXO |
0.6270 USDT |
0.6268 USDT |
0.6375 USDT |
0.6355 USDT |
| 2023-08-12 |
0.6388 USDT |
773.7715 NEXO |
0.6405 USDT |
0.6288 USDT |
0.6455 USDT |
0.6290 USDT |
| 2023-08-11 |
0.6465 USDT |
247.4222 NEXO |
0.6490 USDT |
0.6430 USDT |
0.6503 USDT |
0.6434 USDT |
| 2023-08-10 |
0.6445 USDT |
440.8585 NEXO |
0.6492 USDT |
0.6360 USDT |
0.6529 USDT |
0.6483 USDT |
| 2023-08-09 |
0.6544 USDT |
802.3536 NEXO |
0.6521 USDT |
0.6462 USDT |
0.6621 USDT |
0.6517 USDT |
| 2023-08-08 |
0.6432 USDT |
485.3568 NEXO |
0.6380 USDT |
0.6329 USDT |
0.6525 USDT |
0.6511 USDT |
| 2023-08-07 |
0.6403 USDT |
609.3944 NEXO |
0.6438 USDT |
0.6273 USDT |
0.6490 USDT |
0.6350 USDT |
| 2023-08-06 |
0.6410 USDT |
485.2329 NEXO |
0.6444 USDT |
0.6348 USDT |
0.6459 USDT |
0.6427 USDT |