Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.9958 USDT |
61,537.4933 NEXO |
1.9656 USDT |
1.9206 USDT |
2.0310 USDT |
1.9790 USDT |
| 2022-03-04 |
1.9856 USDT |
69,490.9972 NEXO |
2.0206 USDT |
1.9207 USDT |
2.0487 USDT |
1.9292 USDT |
| 2022-03-03 |
2.0109 USDT |
58,121.0294 NEXO |
2.0377 USDT |
1.9708 USDT |
2.0943 USDT |
2.0179 USDT |
| 2022-03-02 |
2.1046 USDT |
108,968.4531 NEXO |
2.0998 USDT |
2.0082 USDT |
2.1971 USDT |
2.0570 USDT |
| 2022-03-01 |
2.1106 USDT |
168,700.4982 NEXO |
2.1309 USDT |
2.0225 USDT |
2.2071 USDT |
2.0552 USDT |
| 2022-02-28 |
2.0079 USDT |
153,638.8602 NEXO |
1.9096 USDT |
1.9000 USDT |
2.1628 USDT |
2.0987 USDT |
| 2022-02-27 |
1.9857 USDT |
70,503.4054 NEXO |
1.9989 USDT |
1.9000 USDT |
2.0695 USDT |
1.9135 USDT |
| 2022-02-26 |
2.0652 USDT |
101,152.1323 NEXO |
2.1028 USDT |
2.0139 USDT |
2.1539 USDT |
2.0392 USDT |
| 2022-02-25 |
1.9812 USDT |
139,425.6965 NEXO |
1.9203 USDT |
1.8736 USDT |
2.0924 USDT |
2.0785 USDT |
| 2022-02-24 |
1.7626 USDT |
331,453.4172 NEXO |
1.9166 USDT |
1.5674 USDT |
2.0206 USDT |
1.9288 USDT |
| 2022-02-23 |
1.9441 USDT |
113,910.9279 NEXO |
1.9057 USDT |
1.8781 USDT |
2.0222 USDT |
1.9218 USDT |
| 2022-02-22 |
1.8740 USDT |
303,723.7674 NEXO |
1.8709 USDT |
1.8106 USDT |
1.9431 USDT |
1.8942 USDT |
| 2022-02-21 |
1.9316 USDT |
159,169.2788 NEXO |
1.9097 USDT |
1.8563 USDT |
2.0103 USDT |
1.8792 USDT |
| 2022-02-20 |
1.9122 USDT |
85,810.9204 NEXO |
1.9588 USDT |
1.8542 USDT |
1.9588 USDT |
1.8860 USDT |
| 2022-02-19 |
1.9849 USDT |
182,812.6864 NEXO |
2.0190 USDT |
1.9166 USDT |
2.0791 USDT |
1.9498 USDT |
| 2022-02-18 |
2.0985 USDT |
189,011.9678 NEXO |
2.0911 USDT |
1.9840 USDT |
2.1942 USDT |
2.0099 USDT |
| 2022-02-17 |
2.1614 USDT |
105,796.4994 NEXO |
2.2532 USDT |
2.0546 USDT |
2.2828 USDT |
2.0686 USDT |
| 2022-02-16 |
2.1496 USDT |
167,125.7082 NEXO |
2.1895 USDT |
2.0550 USDT |
2.2314 USDT |
2.2297 USDT |
| 2022-02-15 |
2.1404 USDT |
266,158.1735 NEXO |
2.0696 USDT |
2.0644 USDT |
2.2099 USDT |
2.2002 USDT |
| 2022-02-14 |
2.0471 USDT |
213,345.7013 NEXO |
2.0313 USDT |
1.9602 USDT |
2.1263 USDT |
2.0757 USDT |
| 2022-02-13 |
2.0439 USDT |
119,923.3108 NEXO |
2.0480 USDT |
1.9722 USDT |
2.1013 USDT |
2.0430 USDT |
| 2022-02-12 |
2.0173 USDT |
150,637.6673 NEXO |
2.0069 USDT |
1.9423 USDT |
2.0891 USDT |
2.0327 USDT |
| 2022-02-11 |
2.0521 USDT |
415,021.7320 NEXO |
2.1867 USDT |
1.8923 USDT |
2.1867 USDT |
1.9647 USDT |
| 2022-02-10 |
2.2690 USDT |
343,765.1208 NEXO |
2.2848 USDT |
2.1465 USDT |
2.3848 USDT |
2.1846 USDT |
| 2022-02-09 |
2.2198 USDT |
239,738.6881 NEXO |
2.2193 USDT |
2.1163 USDT |
2.3305 USDT |
2.2914 USDT |
| 2022-02-08 |
2.1837 USDT |
348,438.7181 NEXO |
2.2314 USDT |
2.0734 USDT |
2.2962 USDT |
2.2565 USDT |
| 2022-02-07 |
2.2379 USDT |
362,702.8770 NEXO |
2.2034 USDT |
2.0835 USDT |
2.3226 USDT |
2.2179 USDT |
| 2022-02-06 |
2.1730 USDT |
200,800.1453 NEXO |
2.2254 USDT |
2.0739 USDT |
2.2613 USDT |
2.1615 USDT |
| 2022-02-05 |
2.2120 USDT |
262,118.4127 NEXO |
2.2142 USDT |
2.1590 USDT |
2.2830 USDT |
2.2339 USDT |
| 2022-02-04 |
2.1492 USDT |
279,366.8564 NEXO |
2.0923 USDT |
2.0255 USDT |
2.2481 USDT |
2.1656 USDT |
| 2022-02-03 |
2.0014 USDT |
327,289.6472 NEXO |
1.9615 USDT |
1.9092 USDT |
2.0876 USDT |
2.0633 USDT |
| 2022-02-02 |
1.9938 USDT |
300,518.4214 NEXO |
2.0702 USDT |
1.9279 USDT |
2.0787 USDT |
1.9627 USDT |
| 2022-02-01 |
2.0371 USDT |
326,938.3891 NEXO |
2.0519 USDT |
1.9541 USDT |
2.2432 USDT |
2.0440 USDT |
| 2022-01-31 |
1.9592 USDT |
335,874.0267 NEXO |
1.8186 USDT |
1.7552 USDT |
2.1362 USDT |
2.0402 USDT |
| 2022-01-30 |
1.7979 USDT |
113,904.2817 NEXO |
1.8212 USDT |
1.7648 USDT |
1.8458 USDT |
1.8120 USDT |
| 2022-01-29 |
1.8101 USDT |
84,404.8203 NEXO |
1.8006 USDT |
1.7688 USDT |
1.8644 USDT |
1.8185 USDT |
| 2022-01-28 |
1.7912 USDT |
124,534.7964 NEXO |
1.7638 USDT |
1.7472 USDT |
1.8425 USDT |
1.8021 USDT |
| 2022-01-27 |
1.7854 USDT |
276,609.2674 NEXO |
1.7638 USDT |
1.6800 USDT |
1.8860 USDT |
1.7249 USDT |
| 2022-01-26 |
1.8559 USDT |
298,404.6471 NEXO |
1.8275 USDT |
1.7313 USDT |
1.9584 USDT |
1.7377 USDT |
| 2022-01-25 |
1.8204 USDT |
430,525.1962 NEXO |
1.7917 USDT |
1.7148 USDT |
1.9855 USDT |
1.8367 USDT |
| 2022-01-24 |
1.6863 USDT |
399,533.9239 NEXO |
1.8628 USDT |
1.4675 USDT |
1.8770 USDT |
1.7760 USDT |
| 2022-01-23 |
1.7873 USDT |
290,448.1663 NEXO |
1.7969 USDT |
1.6837 USDT |
1.8819 USDT |
1.8758 USDT |
| 2022-01-22 |
1.7781 USDT |
751,944.7009 NEXO |
1.9072 USDT |
1.5732 USDT |
1.9584 USDT |
1.7932 USDT |
| 2022-01-21 |
2.0737 USDT |
500,231.9343 NEXO |
2.1713 USDT |
1.8721 USDT |
2.2438 USDT |
1.9376 USDT |
| 2022-01-20 |
2.3770 USDT |
140,352.7690 NEXO |
2.2433 USDT |
2.2360 USDT |
2.5105 USDT |
2.2748 USDT |
| 2022-01-19 |
2.2626 USDT |
87,965.6046 NEXO |
2.3056 USDT |
2.2023 USDT |
2.3192 USDT |
2.2493 USDT |
| 2022-01-18 |
2.2239 USDT |
172,945.0485 NEXO |
2.2686 USDT |
2.1513 USDT |
2.3473 USDT |
2.3473 USDT |
| 2022-01-17 |
2.2656 USDT |
109,691.9831 NEXO |
2.3657 USDT |
2.2042 USDT |
2.3657 USDT |
2.2045 USDT |
| 2022-01-16 |
2.2948 USDT |
84,143.5615 NEXO |
2.2440 USDT |
2.2250 USDT |
2.3554 USDT |
2.3364 USDT |
| 2022-01-15 |
2.2877 USDT |
105,491.4659 NEXO |
2.2973 USDT |
2.2516 USDT |
2.3522 USDT |
2.2610 USDT |