Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.9870 USDT |
152,591.7209 NEXO |
0.9586 USDT |
0.9498 USDT |
1.0103 USDT |
0.9963 USDT |
| 2022-10-25 |
0.9469 USDT |
125,868.5708 NEXO |
0.9416 USDT |
0.9256 USDT |
0.9737 USDT |
0.9664 USDT |
| 2022-10-24 |
0.9364 USDT |
449,103.6659 NEXO |
0.9362 USDT |
0.9163 USDT |
0.9516 USDT |
0.9356 USDT |
| 2022-10-23 |
0.9212 USDT |
324,391.9501 NEXO |
0.9221 USDT |
0.9102 USDT |
0.9315 USDT |
0.9286 USDT |
| 2022-10-22 |
0.9100 USDT |
238,419.1811 NEXO |
0.8978 USDT |
0.8926 USDT |
0.9239 USDT |
0.9213 USDT |
| 2022-10-21 |
0.8899 USDT |
330,215.0088 NEXO |
0.8983 USDT |
0.8472 USDT |
0.9045 USDT |
0.8956 USDT |
| 2022-10-20 |
0.8868 USDT |
310,271.9550 NEXO |
0.8752 USDT |
0.8587 USDT |
0.9057 USDT |
0.8958 USDT |
| 2022-10-19 |
0.8821 USDT |
161,114.1146 NEXO |
0.8860 USDT |
0.8701 USDT |
0.8986 USDT |
0.8874 USDT |
| 2022-10-18 |
0.8837 USDT |
130,149.9890 NEXO |
0.8798 USDT |
0.8722 USDT |
0.8966 USDT |
0.8897 USDT |
| 2022-10-17 |
0.8752 USDT |
115,949.8877 NEXO |
0.8785 USDT |
0.8616 USDT |
0.8857 USDT |
0.8809 USDT |
| 2022-10-16 |
0.8665 USDT |
30,174.9579 NEXO |
0.8600 USDT |
0.8515 USDT |
0.8850 USDT |
0.8731 USDT |
| 2022-10-15 |
0.8596 USDT |
16,004.1160 NEXO |
0.8667 USDT |
0.8480 USDT |
0.8751 USDT |
0.8575 USDT |
| 2022-10-14 |
0.8588 USDT |
45,100.2988 NEXO |
0.8478 USDT |
0.8456 USDT |
0.8762 USDT |
0.8634 USDT |
| 2022-10-13 |
0.8139 USDT |
129,069.1227 NEXO |
0.8315 USDT |
0.7788 USDT |
0.8488 USDT |
0.8473 USDT |
| 2022-10-12 |
0.8328 USDT |
18,830.2563 NEXO |
0.8313 USDT |
0.8254 USDT |
0.8413 USDT |
0.8342 USDT |
| 2022-10-11 |
0.8334 USDT |
272,227.0996 NEXO |
0.8420 USDT |
0.8132 USDT |
0.8491 USDT |
0.8334 USDT |
| 2022-10-10 |
0.8651 USDT |
88,413.0196 NEXO |
0.8824 USDT |
0.8392 USDT |
0.8861 USDT |
0.8438 USDT |
| 2022-10-09 |
0.8754 USDT |
35,626.6133 NEXO |
0.8741 USDT |
0.8683 USDT |
0.8855 USDT |
0.8855 USDT |
| 2022-10-08 |
0.8676 USDT |
65,391.1263 NEXO |
0.8702 USDT |
0.8541 USDT |
0.8797 USDT |
0.8671 USDT |
| 2022-10-07 |
0.8859 USDT |
29,451.5413 NEXO |
0.9008 USDT |
0.8609 USDT |
0.9072 USDT |
0.8747 USDT |
| 2022-10-06 |
0.8896 USDT |
44,900.8189 NEXO |
0.8964 USDT |
0.8765 USDT |
0.9068 USDT |
0.8977 USDT |
| 2022-10-05 |
0.8893 USDT |
52,531.1460 NEXO |
0.9013 USDT |
0.8751 USDT |
0.9013 USDT |
0.8930 USDT |
| 2022-10-04 |
0.8861 USDT |
60,905.5129 NEXO |
0.8779 USDT |
0.8644 USDT |
0.9159 USDT |
0.9028 USDT |
| 2022-10-03 |
0.8792 USDT |
93,238.7524 NEXO |
0.8637 USDT |
0.8605 USDT |
0.8939 USDT |
0.8750 USDT |
| 2022-10-02 |
0.8908 USDT |
115,796.4439 NEXO |
0.9171 USDT |
0.8731 USDT |
0.9231 USDT |
0.8759 USDT |
| 2022-10-01 |
0.9052 USDT |
168,659.5770 NEXO |
0.9217 USDT |
0.8937 USDT |
0.9251 USDT |
0.9171 USDT |
| 2022-09-30 |
0.9355 USDT |
97,604.5249 NEXO |
0.9242 USDT |
0.9149 USDT |
0.9671 USDT |
0.9212 USDT |
| 2022-09-29 |
0.9175 USDT |
107,067.0763 NEXO |
0.9172 USDT |
0.8919 USDT |
0.9419 USDT |
0.9243 USDT |
| 2022-09-28 |
0.8910 USDT |
117,705.1934 NEXO |
0.9207 USDT |
0.8656 USDT |
0.9295 USDT |
0.9178 USDT |
| 2022-09-27 |
0.9377 USDT |
111,521.2340 NEXO |
0.9202 USDT |
0.9003 USDT |
0.9692 USDT |
0.9236 USDT |
| 2022-09-26 |
0.9163 USDT |
237,196.0242 NEXO |
0.9193 USDT |
0.8911 USDT |
0.9435 USDT |
0.9161 USDT |
| 2022-09-25 |
0.9362 USDT |
134,486.5046 NEXO |
0.9318 USDT |
0.9074 USDT |
1.0367 USDT |
0.9140 USDT |
| 2022-09-24 |
0.9524 USDT |
140,059.4226 NEXO |
0.9707 USDT |
0.9204 USDT |
1.0150 USDT |
0.9318 USDT |
| 2022-09-23 |
0.9524 USDT |
188,032.9487 NEXO |
0.9475 USDT |
0.9237 USDT |
0.9744 USDT |
0.9626 USDT |
| 2022-09-22 |
0.9075 USDT |
105,801.5540 NEXO |
0.8685 USDT |
0.8664 USDT |
0.9449 USDT |
0.9417 USDT |
| 2022-09-21 |
0.8888 USDT |
118,155.0565 NEXO |
0.8771 USDT |
0.8575 USDT |
0.9205 USDT |
0.8598 USDT |
| 2022-09-20 |
0.8881 USDT |
83,354.3027 NEXO |
0.9048 USDT |
0.7923 USDT |
0.9089 USDT |
0.8858 USDT |
| 2022-09-19 |
0.8784 USDT |
157,653.0603 NEXO |
0.8761 USDT |
0.8488 USDT |
0.9060 USDT |
0.9023 USDT |
| 2022-09-18 |
0.9152 USDT |
94,670.3493 NEXO |
0.9296 USDT |
0.8679 USDT |
0.9413 USDT |
0.8786 USDT |
| 2022-09-17 |
0.9088 USDT |
121,513.7743 NEXO |
0.8949 USDT |
0.8945 USDT |
0.9325 USDT |
0.9325 USDT |
| 2022-09-16 |
0.8886 USDT |
132,105.8403 NEXO |
0.8806 USDT |
0.7958 USDT |
0.9149 USDT |
0.8927 USDT |
| 2022-09-15 |
0.8832 USDT |
99,358.9472 NEXO |
0.9178 USDT |
0.8587 USDT |
0.9203 USDT |
0.8841 USDT |
| 2022-09-14 |
0.9122 USDT |
167,180.5191 NEXO |
0.9122 USDT |
0.8309 USDT |
0.9287 USDT |
0.9185 USDT |
| 2022-09-13 |
0.9446 USDT |
97,292.5778 NEXO |
0.9686 USDT |
0.9063 USDT |
0.9899 USDT |
0.9128 USDT |
| 2022-09-12 |
0.9659 USDT |
130,140.8363 NEXO |
0.9773 USDT |
0.9502 USDT |
0.9825 USDT |
0.9685 USDT |
| 2022-09-11 |
0.9721 USDT |
89,336.5973 NEXO |
0.9785 USDT |
0.9507 USDT |
0.9840 USDT |
0.9664 USDT |
| 2022-09-10 |
0.9651 USDT |
111,279.3349 NEXO |
0.9572 USDT |
0.9542 USDT |
0.9793 USDT |
0.9709 USDT |
| 2022-09-09 |
0.9284 USDT |
116,047.2149 NEXO |
0.8926 USDT |
0.8923 USDT |
0.9588 USDT |
0.9566 USDT |
| 2022-09-08 |
0.8967 USDT |
126,752.6034 NEXO |
0.9013 USDT |
0.8783 USDT |
0.9068 USDT |
0.9015 USDT |
| 2022-09-07 |
0.8575 USDT |
232,635.7142 NEXO |
0.9070 USDT |
0.8100 USDT |
0.9079 USDT |
0.9042 USDT |