Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.4870 USDT |
2,481.8741 NEXO |
1.4781 USDT |
1.4683 USDT |
1.4980 USDT |
1.4826 USDT |
| 2024-06-05 |
1.4658 USDT |
27,493.5623 NEXO |
1.4692 USDT |
1.4490 USDT |
1.4807 USDT |
1.4779 USDT |
| 2024-06-04 |
1.4486 USDT |
1,111.8719 NEXO |
1.4232 USDT |
1.4229 USDT |
1.4672 USDT |
1.4509 USDT |
| 2024-06-03 |
1.4391 USDT |
3,620.7590 NEXO |
1.3971 USDT |
1.3918 USDT |
1.4489 USDT |
1.4485 USDT |
| 2024-06-02 |
1.4215 USDT |
1,098.8144 NEXO |
1.4222 USDT |
1.4021 USDT |
1.4358 USDT |
1.4066 USDT |
| 2024-06-01 |
1.4386 USDT |
1,192.7891 NEXO |
1.4494 USDT |
1.4250 USDT |
1.4528 USDT |
1.4328 USDT |
| 2024-05-31 |
1.4576 USDT |
4,664.2047 NEXO |
1.4524 USDT |
1.4333 USDT |
1.4845 USDT |
1.4473 USDT |
| 2024-05-30 |
1.4588 USDT |
2,178.6911 NEXO |
1.4546 USDT |
1.4326 USDT |
1.4674 USDT |
1.4512 USDT |
| 2024-05-29 |
1.4503 USDT |
1,778.8040 NEXO |
1.4570 USDT |
1.4307 USDT |
1.4688 USDT |
1.4373 USDT |
| 2024-05-28 |
1.4451 USDT |
2,500.1195 NEXO |
1.4551 USDT |
1.4231 USDT |
1.4640 USDT |
1.4640 USDT |
| 2024-05-27 |
1.4599 USDT |
15,988.2079 NEXO |
1.4448 USDT |
1.4272 USDT |
1.4816 USDT |
1.4572 USDT |
| 2024-05-26 |
1.4217 USDT |
4,236.1009 NEXO |
1.4155 USDT |
1.4002 USDT |
1.4564 USDT |
1.4353 USDT |
| 2024-05-25 |
1.4041 USDT |
3,047.6370 NEXO |
1.4116 USDT |
1.3888 USDT |
1.4282 USDT |
1.4121 USDT |
| 2024-05-24 |
1.3860 USDT |
10,439.0022 NEXO |
1.4207 USDT |
1.3687 USDT |
1.4269 USDT |
1.4014 USDT |
| 2024-05-23 |
1.4385 USDT |
4,833.3573 NEXO |
1.4324 USDT |
1.4082 USDT |
1.4627 USDT |
1.4180 USDT |
| 2024-05-22 |
1.4301 USDT |
7,288.2746 NEXO |
1.4496 USDT |
1.3967 USDT |
1.4544 USDT |
1.4324 USDT |
| 2024-05-21 |
1.4397 USDT |
7,846.4023 NEXO |
1.4490 USDT |
1.4240 USDT |
1.4656 USDT |
1.4460 USDT |
| 2024-05-20 |
1.3996 USDT |
34,330.2760 NEXO |
1.3075 USDT |
1.2974 USDT |
1.4461 USDT |
1.4340 USDT |
| 2024-05-19 |
1.3195 USDT |
984.8600 NEXO |
1.3382 USDT |
1.2981 USDT |
1.3496 USDT |
1.3042 USDT |
| 2024-05-18 |
1.3159 USDT |
361.4372 NEXO |
1.3161 USDT |
1.3085 USDT |
1.3312 USDT |
1.3207 USDT |
| 2024-05-17 |
1.3181 USDT |
14,491.3494 NEXO |
1.2632 USDT |
1.2617 USDT |
1.3832 USDT |
1.3235 USDT |
| 2024-05-16 |
1.2746 USDT |
1,332.0879 NEXO |
1.2852 USDT |
1.2448 USDT |
1.2975 USDT |
1.2448 USDT |
| 2024-05-15 |
1.2314 USDT |
13,530.2527 NEXO |
1.2110 USDT |
1.2110 USDT |
1.2873 USDT |
1.2817 USDT |
| 2024-05-14 |
1.2161 USDT |
4,048.9386 NEXO |
1.2379 USDT |
1.2038 USDT |
1.2421 USDT |
1.2148 USDT |
| 2024-05-13 |
1.2337 USDT |
1,544.3725 NEXO |
1.2409 USDT |
1.2018 USDT |
1.2592 USDT |
1.2477 USDT |
| 2024-05-12 |
1.2328 USDT |
2,422.1962 NEXO |
1.2388 USDT |
1.2251 USDT |
1.2465 USDT |
1.2388 USDT |
| 2024-05-11 |
1.2367 USDT |
2,775.0671 NEXO |
1.2288 USDT |
1.2223 USDT |
1.2517 USDT |
1.2248 USDT |
| 2024-05-10 |
1.2599 USDT |
1,231.7956 NEXO |
1.2726 USDT |
1.2134 USDT |
1.2809 USDT |
1.2277 USDT |
| 2024-05-09 |
1.2430 USDT |
1,536.3703 NEXO |
1.2321 USDT |
1.2255 USDT |
1.2585 USDT |
1.2575 USDT |
| 2024-05-08 |
1.2434 USDT |
2,250.7361 NEXO |
1.2686 USDT |
1.2298 USDT |
1.2776 USDT |
1.2385 USDT |
| 2024-05-07 |
1.2863 USDT |
209.2373 NEXO |
1.2807 USDT |
1.2736 USDT |
1.3012 USDT |
1.2919 USDT |
| 2024-05-06 |
1.2985 USDT |
392.7413 NEXO |
1.2972 USDT |
1.2795 USDT |
1.3150 USDT |
1.2795 USDT |
| 2024-05-05 |
1.2917 USDT |
231.5451 NEXO |
1.3016 USDT |
1.2779 USDT |
1.3045 USDT |
1.2970 USDT |
| 2024-05-04 |
1.2987 USDT |
419.8511 NEXO |
1.2998 USDT |
1.2839 USDT |
1.3144 USDT |
1.3044 USDT |
| 2024-05-03 |
1.2542 USDT |
1,115.9632 NEXO |
1.2378 USDT |
1.2350 USDT |
1.2955 USDT |
1.2836 USDT |
| 2024-05-02 |
1.1915 USDT |
809.1239 NEXO |
1.2044 USDT |
1.1788 USDT |
1.2359 USDT |
1.2337 USDT |
| 2024-05-01 |
1.1604 USDT |
667.0770 NEXO |
1.1928 USDT |
1.1259 USDT |
1.2039 USDT |
1.2039 USDT |
| 2024-04-30 |
1.2158 USDT |
855.4550 NEXO |
1.2482 USDT |
1.1674 USDT |
1.2661 USDT |
1.1893 USDT |
| 2024-04-29 |
1.2334 USDT |
2,701.8631 NEXO |
1.2577 USDT |
1.2158 USDT |
1.2639 USDT |
1.2538 USDT |
| 2024-04-28 |
1.2681 USDT |
3,868.7909 NEXO |
1.2499 USDT |
1.2499 USDT |
1.2870 USDT |
1.2544 USDT |
| 2024-04-27 |
1.2286 USDT |
1,475.6485 NEXO |
1.2327 USDT |
1.2089 USDT |
1.2578 USDT |
1.2578 USDT |
| 2024-04-26 |
1.2341 USDT |
6,249.1158 NEXO |
1.2437 USDT |
1.2145 USDT |
1.2527 USDT |
1.2445 USDT |
| 2024-04-25 |
1.2317 USDT |
9,907.9853 NEXO |
1.2419 USDT |
1.2186 USDT |
1.2547 USDT |
1.2528 USDT |
| 2024-04-24 |
1.2720 USDT |
15,959.7733 NEXO |
1.2714 USDT |
1.2422 USDT |
1.3143 USDT |
1.2520 USDT |
| 2024-04-23 |
1.2748 USDT |
4,291.1065 NEXO |
1.2687 USDT |
1.2459 USDT |
1.2996 USDT |
1.2944 USDT |
| 2024-04-22 |
1.2743 USDT |
10,074.9836 NEXO |
1.2626 USDT |
1.2510 USDT |
1.3221 USDT |
1.2550 USDT |
| 2024-04-21 |
1.2648 USDT |
5,533.0532 NEXO |
1.2842 USDT |
1.2538 USDT |
1.3061 USDT |
1.2609 USDT |
| 2024-04-20 |
1.2408 USDT |
12,624.5318 NEXO |
1.2179 USDT |
1.2055 USDT |
1.2919 USDT |
1.2778 USDT |
| 2024-04-19 |
1.1977 USDT |
5,966.6522 NEXO |
1.2063 USDT |
1.1163 USDT |
1.2318 USDT |
1.2108 USDT |
| 2024-04-18 |
1.2047 USDT |
7,142.1002 NEXO |
1.2022 USDT |
1.1762 USDT |
1.2395 USDT |
1.2194 USDT |