Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.1849 USDT |
6,906.8967 NEXO |
1.1766 USDT |
1.1450 USDT |
1.2601 USDT |
1.2329 USDT |
| 2024-07-25 |
1.1994 USDT |
5,042.7647 NEXO |
1.1961 USDT |
1.1145 USDT |
1.3542 USDT |
1.1758 USDT |
| 2024-07-24 |
1.2163 USDT |
4,504.1339 NEXO |
1.2089 USDT |
1.1700 USDT |
1.2787 USDT |
1.1916 USDT |
| 2024-07-23 |
1.2952 USDT |
7,036.3326 NEXO |
1.2408 USDT |
1.1874 USDT |
1.4403 USDT |
1.2075 USDT |
| 2024-07-22 |
1.2629 USDT |
1,126.5325 NEXO |
1.2743 USDT |
1.2285 USDT |
1.2835 USDT |
1.2295 USDT |
| 2024-07-21 |
1.2715 USDT |
12,978.6920 NEXO |
1.2866 USDT |
1.2115 USDT |
1.4738 USDT |
1.2746 USDT |
| 2024-07-20 |
1.2758 USDT |
1,991.7728 NEXO |
1.2128 USDT |
1.2128 USDT |
1.3171 USDT |
1.3170 USDT |
| 2024-07-19 |
1.2398 USDT |
2,461.1974 NEXO |
1.2314 USDT |
1.2151 USDT |
1.2700 USDT |
1.2510 USDT |
| 2024-07-18 |
1.2427 USDT |
3,044.1794 NEXO |
1.2112 USDT |
1.2042 USDT |
1.2730 USDT |
1.2379 USDT |
| 2024-07-17 |
1.2911 USDT |
4,338.6487 NEXO |
1.2845 USDT |
1.1845 USDT |
1.3606 USDT |
1.2490 USDT |
| 2024-07-16 |
1.3224 USDT |
11,993.1519 NEXO |
1.2509 USDT |
1.2298 USDT |
1.4113 USDT |
1.2587 USDT |
| 2024-07-15 |
1.1937 USDT |
3,637.8762 NEXO |
1.1689 USDT |
1.1593 USDT |
1.2223 USDT |
1.2185 USDT |
| 2024-07-14 |
1.1401 USDT |
241.9083 NEXO |
1.1211 USDT |
1.1210 USDT |
1.1589 USDT |
1.1488 USDT |
| 2024-07-13 |
1.1163 USDT |
243.1864 NEXO |
1.0979 USDT |
1.0979 USDT |
1.1411 USDT |
1.1202 USDT |
| 2024-07-12 |
1.1107 USDT |
366.0903 NEXO |
1.1221 USDT |
1.0839 USDT |
1.1400 USDT |
1.1233 USDT |
| 2024-07-11 |
1.0853 USDT |
3,216.1105 NEXO |
1.0844 USDT |
1.0400 USDT |
1.1459 USDT |
1.1341 USDT |
| 2024-07-10 |
1.0592 USDT |
648.4955 NEXO |
1.0553 USDT |
0.9970 USDT |
1.0889 USDT |
1.0690 USDT |
| 2024-07-09 |
1.0537 USDT |
280.0633 NEXO |
1.0375 USDT |
1.0353 USDT |
1.0725 USDT |
1.0524 USDT |
| 2024-07-08 |
1.0336 USDT |
1,626.6178 NEXO |
1.0140 USDT |
0.9864 USDT |
1.0752 USDT |
1.0337 USDT |
| 2024-07-07 |
1.0486 USDT |
343.4433 NEXO |
1.0815 USDT |
1.0216 USDT |
1.0832 USDT |
1.0216 USDT |
| 2024-07-06 |
1.0473 USDT |
279.6429 NEXO |
1.0335 USDT |
1.0306 USDT |
1.0854 USDT |
1.0626 USDT |
| 2024-07-05 |
0.9975 USDT |
10,172.9604 NEXO |
1.0422 USDT |
0.9700 USDT |
1.0569 USDT |
1.0519 USDT |
| 2024-07-04 |
1.0834 USDT |
942.5092 NEXO |
1.1629 USDT |
1.0509 USDT |
1.1679 USDT |
1.0598 USDT |
| 2024-07-03 |
1.1793 USDT |
10,744.6850 NEXO |
1.2049 USDT |
1.0298 USDT |
1.2185 USDT |
1.1328 USDT |
| 2024-07-02 |
1.2077 USDT |
18,390.1012 NEXO |
1.2346 USDT |
1.1883 USDT |
1.2678 USDT |
1.1991 USDT |
| 2024-07-01 |
1.2231 USDT |
5,425.3086 NEXO |
1.1985 USDT |
1.1977 USDT |
1.2456 USDT |
1.2162 USDT |
| 2024-06-30 |
1.1922 USDT |
5,068.2474 NEXO |
1.1891 USDT |
1.1617 USDT |
1.2194 USDT |
1.1985 USDT |
| 2024-06-29 |
1.1755 USDT |
2,308.0369 NEXO |
1.1818 USDT |
1.1540 USDT |
1.1912 USDT |
1.1699 USDT |
| 2024-06-28 |
1.1926 USDT |
1,470.5143 NEXO |
1.1914 USDT |
1.1681 USDT |
1.2221 USDT |
1.1681 USDT |
| 2024-06-27 |
1.2289 USDT |
17,050.9160 NEXO |
1.1609 USDT |
1.0765 USDT |
1.4390 USDT |
1.1984 USDT |
| 2024-06-26 |
1.1635 USDT |
1,988.2451 NEXO |
1.1487 USDT |
1.1415 USDT |
1.1871 USDT |
1.1606 USDT |
| 2024-06-25 |
1.1718 USDT |
3,787.8867 NEXO |
1.1802 USDT |
1.1424 USDT |
1.2119 USDT |
1.1696 USDT |
| 2024-06-24 |
1.1676 USDT |
5,505.9600 NEXO |
1.1909 USDT |
1.1421 USDT |
1.2102 USDT |
1.1796 USDT |
| 2024-06-23 |
1.2229 USDT |
535.0601 NEXO |
1.2393 USDT |
1.1936 USDT |
1.2576 USDT |
1.2183 USDT |
| 2024-06-22 |
1.2285 USDT |
2,488.0003 NEXO |
1.2454 USDT |
1.2054 USDT |
1.2610 USDT |
1.2235 USDT |
| 2024-06-21 |
1.2438 USDT |
5,830.9073 NEXO |
1.2379 USDT |
1.2162 USDT |
1.2894 USDT |
1.2473 USDT |
| 2024-06-20 |
1.2483 USDT |
8,355.4719 NEXO |
1.2829 USDT |
1.2119 USDT |
1.3248 USDT |
1.2363 USDT |
| 2024-06-19 |
1.2794 USDT |
1,499.4583 NEXO |
1.2405 USDT |
1.2365 USDT |
1.3036 USDT |
1.2822 USDT |
| 2024-06-18 |
1.2608 USDT |
7,741.4686 NEXO |
1.3125 USDT |
1.2058 USDT |
1.3152 USDT |
1.2145 USDT |
| 2024-06-17 |
1.3258 USDT |
10,178.4812 NEXO |
1.3499 USDT |
1.3071 USDT |
1.3542 USDT |
1.3350 USDT |
| 2024-06-16 |
1.3444 USDT |
1,734.5010 NEXO |
1.3420 USDT |
1.3337 USDT |
1.3596 USDT |
1.3546 USDT |
| 2024-06-15 |
1.3367 USDT |
6,361.2380 NEXO |
1.3295 USDT |
1.3217 USDT |
1.3645 USDT |
1.3588 USDT |
| 2024-06-14 |
1.3714 USDT |
5,895.2772 NEXO |
1.3647 USDT |
1.3231 USDT |
1.3959 USDT |
1.3413 USDT |
| 2024-06-13 |
1.3712 USDT |
7,847.1120 NEXO |
1.3756 USDT |
1.3523 USDT |
1.3973 USDT |
1.3668 USDT |
| 2024-06-12 |
1.4127 USDT |
3,312.0195 NEXO |
1.3919 USDT |
1.3799 USDT |
1.4480 USDT |
1.4338 USDT |
| 2024-06-11 |
1.4099 USDT |
11,955.6898 NEXO |
1.4639 USDT |
1.3777 USDT |
1.4689 USDT |
1.3958 USDT |
| 2024-06-10 |
1.4379 USDT |
8,279.9967 NEXO |
1.4428 USDT |
1.4159 USDT |
1.4706 USDT |
1.4611 USDT |
| 2024-06-09 |
1.4383 USDT |
1,254.4963 NEXO |
1.4240 USDT |
1.4125 USDT |
1.4584 USDT |
1.4540 USDT |
| 2024-06-08 |
1.4438 USDT |
1,644.9917 NEXO |
1.4510 USDT |
1.4249 USDT |
1.4604 USDT |
1.4389 USDT |
| 2024-06-07 |
1.4526 USDT |
1,261.3150 NEXO |
1.4839 USDT |
1.4298 USDT |
1.5005 USDT |
1.4486 USDT |