Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.6633 USDT |
27,317.0394 NEXO |
0.6573 USDT |
0.6415 USDT |
0.6816 USDT |
0.6593 USDT |
| 2022-12-13 |
0.6590 USDT |
36,666.7373 NEXO |
0.6524 USDT |
0.6379 USDT |
0.6765 USDT |
0.6559 USDT |
| 2022-12-12 |
0.6517 USDT |
18,889.1273 NEXO |
0.6618 USDT |
0.6104 USDT |
0.6756 USDT |
0.6476 USDT |
| 2022-12-11 |
0.6798 USDT |
16,297.8584 NEXO |
0.6767 USDT |
0.6629 USDT |
0.7018 USDT |
0.6677 USDT |
| 2022-12-10 |
0.7298 USDT |
25,711.8878 NEXO |
0.6669 USDT |
0.6603 USDT |
0.9049 USDT |
0.6674 USDT |
| 2022-12-09 |
0.6676 USDT |
11,088.0288 NEXO |
0.6729 USDT |
0.6570 USDT |
0.6899 USDT |
0.6712 USDT |
| 2022-12-08 |
0.6699 USDT |
14,367.6144 NEXO |
0.6568 USDT |
0.6459 USDT |
0.6876 USDT |
0.6683 USDT |
| 2022-12-07 |
0.6540 USDT |
56,962.0587 NEXO |
0.6562 USDT |
0.6007 USDT |
0.7673 USDT |
0.6564 USDT |
| 2022-12-06 |
0.6596 USDT |
16,143.6248 NEXO |
0.6599 USDT |
0.6400 USDT |
0.6808 USDT |
0.6462 USDT |
| 2022-12-05 |
0.6727 USDT |
21,255.1552 NEXO |
0.6910 USDT |
0.6400 USDT |
0.7078 USDT |
0.6528 USDT |
| 2022-12-04 |
0.7056 USDT |
20,216.0492 NEXO |
0.6765 USDT |
0.6615 USDT |
0.7431 USDT |
0.6898 USDT |
| 2022-12-03 |
0.6809 USDT |
21,013.2576 NEXO |
0.6485 USDT |
0.6268 USDT |
0.7456 USDT |
0.6658 USDT |
| 2022-12-02 |
0.6421 USDT |
31,696.8984 NEXO |
0.6433 USDT |
0.6199 USDT |
0.6604 USDT |
0.6470 USDT |
| 2022-12-01 |
0.6788 USDT |
59,777.6574 NEXO |
0.6520 USDT |
0.5996 USDT |
0.7800 USDT |
0.6383 USDT |
| 2022-11-30 |
0.6456 USDT |
49,332.7878 NEXO |
0.6441 USDT |
0.5926 USDT |
0.6644 USDT |
0.6502 USDT |
| 2022-11-29 |
0.6456 USDT |
63,765.7737 NEXO |
0.6620 USDT |
0.5991 USDT |
0.6718 USDT |
0.6475 USDT |
| 2022-11-28 |
0.6684 USDT |
32,204.9483 NEXO |
0.6908 USDT |
0.6409 USDT |
0.6967 USDT |
0.6574 USDT |
| 2022-11-27 |
0.7133 USDT |
12,722.3764 NEXO |
0.7138 USDT |
0.6974 USDT |
0.7313 USDT |
0.7084 USDT |
| 2022-11-26 |
0.7136 USDT |
16,438.4855 NEXO |
0.7084 USDT |
0.6929 USDT |
0.7342 USDT |
0.7158 USDT |
| 2022-11-25 |
0.7013 USDT |
17,207.7988 NEXO |
0.6895 USDT |
0.6834 USDT |
0.7210 USDT |
0.7063 USDT |
| 2022-11-24 |
0.7055 USDT |
27,303.4504 NEXO |
0.6989 USDT |
0.6884 USDT |
0.7291 USDT |
0.6919 USDT |
| 2022-11-23 |
0.6921 USDT |
21,927.8977 NEXO |
0.6849 USDT |
0.6810 USDT |
0.7123 USDT |
0.6896 USDT |
| 2022-11-22 |
0.6738 USDT |
34,557.5084 NEXO |
0.6596 USDT |
0.6515 USDT |
0.7202 USDT |
0.6818 USDT |
| 2022-11-21 |
0.6786 USDT |
58,771.1309 NEXO |
0.6770 USDT |
0.6510 USDT |
0.7205 USDT |
0.6655 USDT |
| 2022-11-20 |
0.7015 USDT |
20,766.4222 NEXO |
0.7103 USDT |
0.6789 USDT |
0.7247 USDT |
0.6820 USDT |
| 2022-11-19 |
0.7061 USDT |
18,591.0124 NEXO |
0.6970 USDT |
0.6927 USDT |
0.7233 USDT |
0.7096 USDT |
| 2022-11-18 |
0.6916 USDT |
33,468.2514 NEXO |
0.7070 USDT |
0.6301 USDT |
0.7150 USDT |
0.6928 USDT |
| 2022-11-17 |
0.6929 USDT |
41,082.5198 NEXO |
0.6827 USDT |
0.6765 USDT |
0.7233 USDT |
0.7110 USDT |
| 2022-11-16 |
0.7019 USDT |
92,890.9813 NEXO |
0.7206 USDT |
0.6825 USDT |
0.7278 USDT |
0.6825 USDT |
| 2022-11-15 |
0.7152 USDT |
89,160.6539 NEXO |
0.7143 USDT |
0.7006 USDT |
0.7478 USDT |
0.7079 USDT |
| 2022-11-14 |
0.6855 USDT |
114,254.8462 NEXO |
0.6837 USDT |
0.6391 USDT |
0.7143 USDT |
0.7005 USDT |
| 2022-11-13 |
0.7150 USDT |
114,102.5206 NEXO |
0.7154 USDT |
0.6859 USDT |
0.7498 USDT |
0.6890 USDT |
| 2022-11-12 |
0.6997 USDT |
63,605.4620 NEXO |
0.6979 USDT |
0.6600 USDT |
0.7407 USDT |
0.7184 USDT |
| 2022-11-11 |
0.7411 USDT |
187,034.4928 NEXO |
0.8387 USDT |
0.6924 USDT |
0.8389 USDT |
0.7048 USDT |
| 2022-11-10 |
0.7680 USDT |
168,579.5390 NEXO |
0.7194 USDT |
0.6937 USDT |
0.8557 USDT |
0.8557 USDT |
| 2022-11-09 |
0.8140 USDT |
217,363.0750 NEXO |
0.8999 USDT |
0.7195 USDT |
0.9342 USDT |
0.7432 USDT |
| 2022-11-08 |
0.9347 USDT |
211,377.2518 NEXO |
1.0019 USDT |
0.7961 USDT |
1.0151 USDT |
0.8926 USDT |
| 2022-11-07 |
0.9994 USDT |
49,182.7490 NEXO |
0.9950 USDT |
0.9763 USDT |
1.0155 USDT |
0.9995 USDT |
| 2022-11-06 |
1.0045 USDT |
39,038.4583 NEXO |
1.0097 USDT |
0.9831 USDT |
1.0155 USDT |
1.0025 USDT |
| 2022-11-05 |
1.0338 USDT |
71,857.9048 NEXO |
1.0292 USDT |
1.0018 USDT |
1.0643 USDT |
1.0154 USDT |
| 2022-11-04 |
1.0097 USDT |
110,098.0612 NEXO |
0.9582 USDT |
0.9582 USDT |
1.0407 USDT |
1.0319 USDT |
| 2022-11-03 |
0.9631 USDT |
76,253.7109 NEXO |
0.9596 USDT |
0.9349 USDT |
0.9922 USDT |
0.9561 USDT |
| 2022-11-02 |
0.9977 USDT |
48,876.1011 NEXO |
1.0162 USDT |
0.9576 USDT |
1.0246 USDT |
0.9641 USDT |
| 2022-11-01 |
1.0088 USDT |
101,973.2454 NEXO |
1.0051 USDT |
0.9916 USDT |
1.0252 USDT |
1.0163 USDT |
| 2022-10-31 |
0.9938 USDT |
346,751.5553 NEXO |
1.0107 USDT |
0.9818 USDT |
1.0168 USDT |
0.9930 USDT |
| 2022-10-30 |
1.0149 USDT |
52,906.3249 NEXO |
1.0390 USDT |
0.9890 USDT |
1.0457 USDT |
1.0111 USDT |
| 2022-10-29 |
1.0301 USDT |
97,805.8910 NEXO |
1.0097 USDT |
1.0017 USDT |
1.0582 USDT |
1.0394 USDT |
| 2022-10-28 |
0.9872 USDT |
69,020.1954 NEXO |
1.0026 USDT |
0.9551 USDT |
1.0153 USDT |
1.0074 USDT |
| 2022-10-27 |
1.0021 USDT |
94,206.3089 NEXO |
0.9925 USDT |
0.9763 USDT |
1.0215 USDT |
1.0104 USDT |
| 2022-10-26 |
0.9870 USDT |
152,591.7209 NEXO |
0.9586 USDT |
0.9498 USDT |
1.0103 USDT |
0.9963 USDT |