Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
10.1961 |
1,602.4502 |
10.0120 |
10.0120 |
10.3780 |
10.3040 |
| 2024-11-06 |
9.6766 |
2,988.8323 |
9.2695 |
9.2695 |
9.8726 |
9.7619 |
| 2024-11-05 |
8.9972 |
2,749.9055 |
8.8789 |
8.8684 |
9.2904 |
9.1293 |
| 2024-11-04 |
8.9837 |
379.2936 |
9.0113 |
8.8115 |
9.1569 |
8.9223 |
| 2024-11-03 |
9.1630 |
1,016.3672 |
9.2958 |
8.8223 |
9.3105 |
8.9603 |
| 2024-11-02 |
9.3100 |
187.9753 |
9.3701 |
9.1930 |
9.4868 |
9.2660 |
| 2024-11-01 |
9.3571 |
2,279.4158 |
9.4978 |
9.2224 |
9.5976 |
9.3587 |
| 2024-10-31 |
9.7329 |
52,426.1920 |
13.5500 |
9.4115 |
13.5500 |
9.4982 |
| 2024-10-30 |
10.1911 |
1,146.6646 |
10.2230 |
10.0540 |
10.2790 |
10.1340 |
| 2024-10-29 |
10.0047 |
2,105.2858 |
9.7035 |
9.7035 |
10.2060 |
10.1920 |
| 2024-10-28 |
9.5446 |
1,854.6326 |
9.5723 |
9.3339 |
9.7265 |
9.7140 |
| 2024-10-27 |
9.5213 |
1,440.4655 |
9.4287 |
9.3997 |
9.6139 |
9.5587 |
| 2024-10-26 |
9.4158 |
2,711.9550 |
9.3476 |
9.2495 |
9.5301 |
9.3690 |
| 2024-10-25 |
9.9493 |
2,667.4387 |
10.1640 |
9.7363 |
10.1730 |
9.8795 |
| 2024-10-24 |
10.0942 |
1,835.6965 |
10.1020 |
9.9521 |
10.2310 |
10.1230 |
| 2024-10-23 |
10.1056 |
7,914.5877 |
10.4940 |
9.9057 |
10.4940 |
10.0610 |
| 2024-10-22 |
10.4817 |
12,029.6281 |
10.5840 |
10.3480 |
10.6640 |
10.4080 |
| 2024-10-21 |
10.8244 |
2,162.1214 |
10.9860 |
10.4860 |
11.0700 |
10.5610 |
| 2024-10-20 |
10.7123 |
1,852.4161 |
10.6780 |
10.4920 |
10.8610 |
10.8420 |
| 2024-10-19 |
10.6537 |
1,475.0267 |
10.5530 |
10.4970 |
10.7910 |
10.5130 |
| 2024-10-18 |
10.4242 |
2,188.0444 |
10.3530 |
10.3130 |
10.5530 |
10.5370 |
| 2024-10-17 |
10.4503 |
3,014.1439 |
10.6720 |
10.2910 |
10.6900 |
10.3210 |
| 2024-10-16 |
10.6306 |
3,681.4470 |
10.6420 |
10.4720 |
10.7940 |
10.7070 |
| 2024-10-15 |
10.6728 |
4,962.0508 |
10.8290 |
10.3080 |
10.8810 |
10.4960 |
| 2024-10-14 |
10.5383 |
2,791.2032 |
10.4150 |
10.2810 |
10.7540 |
10.7020 |
| 2024-10-13 |
10.4839 |
2,555.3405 |
10.6280 |
10.2430 |
10.6810 |
10.3040 |
| 2024-10-12 |
10.8515 |
3,197.2500 |
10.7030 |
10.5920 |
11.0100 |
10.6220 |
| 2024-10-11 |
10.3647 |
2,908.8510 |
10.2000 |
10.2000 |
10.5450 |
10.5320 |
| 2024-10-10 |
10.1832 |
5,507.8604 |
9.9758 |
9.9222 |
10.3540 |
10.2480 |
| 2024-10-09 |
10.1685 |
4,172.4525 |
10.2930 |
9.8601 |
10.4230 |
9.9272 |
| 2024-10-08 |
10.3767 |
5,570.0346 |
10.1950 |
10.1020 |
10.5380 |
10.1020 |
| 2024-10-07 |
10.4215 |
6,020.9039 |
10.3540 |
10.2310 |
10.5870 |
10.3360 |
| 2024-10-06 |
10.0711 |
5,345.5835 |
9.9246 |
9.9246 |
10.1820 |
10.0940 |
| 2024-10-05 |
9.9595 |
1,672.2693 |
9.9624 |
9.8120 |
10.0730 |
9.8598 |
| 2024-10-04 |
9.7589 |
3,493.0513 |
9.6387 |
9.5418 |
9.9209 |
9.9209 |
| 2024-10-03 |
9.5976 |
7,744.9489 |
9.6577 |
9.3722 |
9.8102 |
9.5618 |
| 2024-10-02 |
10.1470 |
24,624.8307 |
9.8354 |
9.5762 |
10.4590 |
9.6965 |
| 2024-10-01 |
10.2644 |
15,566.8846 |
10.5300 |
9.4870 |
10.8880 |
9.8091 |
| 2024-09-30 |
11.1557 |
19,860.7386 |
10.8240 |
10.5410 |
11.6510 |
10.8990 |
| 2024-09-29 |
10.8242 |
3,286.3659 |
10.8770 |
10.6490 |
10.9920 |
10.9120 |
| 2024-09-28 |
10.9564 |
5,572.7008 |
13.4900 |
10.6820 |
13.4900 |
10.8590 |
| 2024-09-27 |
11.0393 |
6,059.4193 |
10.9180 |
10.8950 |
11.1740 |
10.9120 |
| 2024-09-26 |
10.7202 |
6,542.1522 |
10.3440 |
10.1570 |
10.9550 |
10.8820 |
| 2024-09-25 |
10.4564 |
3,582.0409 |
10.5530 |
10.2640 |
10.6160 |
10.4810 |
| 2024-09-24 |
10.4028 |
11,072.4014 |
10.0850 |
9.9698 |
10.6230 |
10.4230 |
| 2024-09-23 |
10.1233 |
6,692.5273 |
10.0320 |
9.9529 |
10.2740 |
10.0170 |
| 2024-09-22 |
10.0044 |
4,881.0123 |
10.4310 |
7.3550 |
10.4310 |
9.8932 |
| 2024-09-21 |
10.3602 |
12,954.5685 |
10.1000 |
10.0970 |
10.5470 |
10.3610 |
| 2024-09-20 |
10.0526 |
10,838.6865 |
9.7715 |
9.6745 |
10.2540 |
10.0730 |
| 2024-09-19 |
9.6732 |
3,061.4021 |
9.5739 |
9.5472 |
9.8144 |
9.8036 |