Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
12.6984 |
59,533.2386 |
13.2290 |
12.2940 |
13.2300 |
12.4460 |
| 2023-03-29 |
12.8855 |
74,165.4091 |
12.7080 |
12.5120 |
13.2930 |
13.1190 |
| 2023-03-28 |
12.3953 |
98,390.4705 |
12.5730 |
12.0060 |
12.8400 |
12.6760 |
| 2023-03-27 |
12.4901 |
123,260.7433 |
12.3340 |
11.8570 |
12.9590 |
12.5380 |
| 2023-03-26 |
12.0683 |
80,217.7379 |
12.0490 |
11.8050 |
12.4050 |
12.3220 |
| 2023-03-25 |
12.1016 |
81,083.7457 |
12.3940 |
11.7550 |
12.4380 |
11.9390 |
| 2023-03-24 |
12.8013 |
121,678.5104 |
12.5510 |
12.1390 |
13.4720 |
12.3170 |
| 2023-03-23 |
12.1559 |
107,667.1028 |
11.6170 |
11.6170 |
12.5640 |
12.4950 |
| 2023-03-22 |
11.9350 |
66,881.4355 |
12.4470 |
11.2120 |
12.4470 |
11.6250 |
| 2023-03-21 |
12.3404 |
87,029.3702 |
12.2520 |
11.8370 |
12.6380 |
12.4640 |
| 2023-03-20 |
12.9499 |
126,698.9677 |
13.3280 |
12.1950 |
13.7150 |
12.3700 |
| 2023-03-19 |
12.5531 |
142,199.6217 |
11.8290 |
11.6990 |
13.2270 |
12.9540 |
| 2023-03-18 |
12.3854 |
155,307.8980 |
12.6040 |
11.6580 |
13.0290 |
11.9510 |
| 2023-03-17 |
11.7566 |
142,140.2744 |
10.8550 |
10.8460 |
12.2990 |
12.1780 |
| 2023-03-16 |
10.5759 |
92,171.6981 |
10.4120 |
10.2390 |
10.9170 |
10.8470 |
| 2023-03-15 |
11.0588 |
60,389.8769 |
11.5340 |
10.2840 |
11.8990 |
10.4390 |
| 2023-03-14 |
11.4773 |
96,270.9816 |
11.0790 |
10.6920 |
12.2790 |
11.4540 |
| 2023-03-13 |
10.6729 |
138,240.6142 |
10.2880 |
10.0950 |
11.2380 |
11.1720 |
| 2023-03-12 |
9.4379 |
51,809.2057 |
9.5394 |
9.1734 |
10.0590 |
10.0410 |
| 2023-03-11 |
9.4601 |
66,767.3356 |
9.8041 |
9.0768 |
10.0970 |
9.3772 |
| 2023-03-10 |
9.5603 |
50,044.0727 |
9.8917 |
9.1543 |
9.9415 |
9.6829 |
| 2023-03-09 |
10.5184 |
60,310.1375 |
10.5120 |
9.6876 |
10.9930 |
9.8626 |
| 2023-03-08 |
10.9383 |
56,054.5968 |
11.5510 |
10.3520 |
11.5670 |
10.5160 |
| 2023-03-07 |
11.8170 |
67,789.1651 |
11.8020 |
11.2730 |
12.3930 |
11.4110 |
| 2023-03-06 |
11.7733 |
34,478.4986 |
12.0590 |
11.5590 |
12.0750 |
11.8100 |
| 2023-03-05 |
12.1982 |
63,274.7557 |
11.9760 |
11.7370 |
12.5550 |
12.1660 |
| 2023-03-04 |
12.1020 |
110,424.5461 |
11.6640 |
11.5620 |
12.4620 |
11.8290 |
| 2023-03-03 |
11.6467 |
51,116.2545 |
12.3410 |
11.0450 |
12.5110 |
11.6190 |
| 2023-03-02 |
12.2681 |
57,744.1495 |
12.7750 |
11.9520 |
12.7750 |
12.3440 |
| 2023-03-01 |
12.8178 |
91,361.6797 |
11.9840 |
11.9110 |
13.2200 |
12.7120 |
| 2023-02-28 |
12.5984 |
103,704.9773 |
13.2080 |
12.0100 |
13.2720 |
12.1010 |
| 2023-02-27 |
13.1632 |
136,733.7688 |
12.4600 |
12.3910 |
13.8500 |
13.2370 |
| 2023-02-26 |
12.1014 |
137,328.3116 |
11.3770 |
11.2390 |
12.7370 |
12.5170 |
| 2023-02-25 |
11.6307 |
197,850.0288 |
11.6510 |
11.0470 |
12.1050 |
11.2490 |
| 2023-02-24 |
12.0934 |
171,098.3263 |
12.7950 |
11.4010 |
12.8030 |
11.5690 |
| 2023-02-23 |
13.3471 |
160,407.1610 |
13.5190 |
12.7400 |
13.9110 |
12.9550 |
| 2023-02-22 |
13.5189 |
382,419.6626 |
13.4220 |
12.8230 |
14.2700 |
13.4400 |
| 2023-02-21 |
14.3683 |
309,881.1495 |
14.6170 |
13.1910 |
15.6990 |
13.3680 |
| 2023-02-20 |
12.4470 |
401,319.4133 |
10.4150 |
10.2580 |
14.7830 |
14.5000 |
| 2023-02-19 |
10.4112 |
245,926.5626 |
9.7274 |
9.5952 |
11.2460 |
10.5230 |
| 2023-02-18 |
9.8409 |
196,932.1360 |
9.5689 |
9.5644 |
10.0320 |
9.7544 |
| 2023-02-17 |
9.3741 |
123,750.9868 |
8.8246 |
8.8102 |
9.9150 |
9.5574 |
| 2023-02-16 |
9.3626 |
158,787.7674 |
9.2971 |
9.0592 |
9.6252 |
9.1401 |
| 2023-02-15 |
8.8820 |
108,843.0822 |
8.6937 |
8.5974 |
9.2558 |
9.2450 |
| 2023-02-14 |
8.4441 |
141,543.1101 |
8.4072 |
8.1600 |
8.6919 |
8.6788 |
| 2023-02-13 |
8.3293 |
211,284.9122 |
8.6005 |
8.0920 |
8.6391 |
8.3181 |
| 2023-02-12 |
8.8542 |
129,589.3062 |
8.9229 |
8.5186 |
8.9874 |
8.6257 |
| 2023-02-11 |
8.8475 |
142,947.5216 |
9.0403 |
8.7384 |
9.0612 |
8.9320 |
| 2023-02-10 |
9.3084 |
282,952.9838 |
8.9232 |
8.9016 |
9.7651 |
8.9798 |
| 2023-02-09 |
9.3869 |
225,492.1283 |
9.1924 |
8.7563 |
10.5160 |
9.0179 |