Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
8.3790 |
47,134.9884 |
8.2412 |
8.1712 |
8.4923 |
8.4187 |
| 2023-01-28 |
8.2685 |
72,505.6214 |
8.2826 |
8.0927 |
8.4800 |
8.1792 |
| 2023-01-27 |
8.1860 |
84,396.1736 |
8.2229 |
7.9594 |
8.3936 |
8.2474 |
| 2023-01-26 |
8.1373 |
104,090.0133 |
8.0264 |
7.9861 |
8.4130 |
8.2286 |
| 2023-01-25 |
7.7513 |
83,087.9118 |
7.7740 |
7.5529 |
8.0914 |
8.0790 |
| 2023-01-24 |
8.1524 |
78,155.5261 |
8.0831 |
7.7009 |
8.4350 |
7.7698 |
| 2023-01-23 |
8.0782 |
66,372.1417 |
8.0037 |
7.9272 |
8.1809 |
8.0992 |
| 2023-01-22 |
8.0253 |
63,299.6958 |
7.8595 |
7.8505 |
8.2051 |
8.0055 |
| 2023-01-21 |
8.0007 |
81,150.6158 |
7.9427 |
7.8095 |
8.1703 |
8.0549 |
| 2023-01-20 |
7.5470 |
58,417.1274 |
7.4751 |
7.3676 |
7.9119 |
7.8842 |
| 2023-01-19 |
7.3057 |
61,433.7019 |
7.1682 |
7.1682 |
7.4666 |
7.4606 |
| 2023-01-18 |
7.4538 |
116,112.6371 |
7.6061 |
7.1161 |
7.8114 |
7.1763 |
| 2023-01-17 |
7.6465 |
73,723.7114 |
7.6107 |
7.5153 |
7.7675 |
7.6543 |
| 2023-01-16 |
7.6370 |
86,101.7200 |
7.7325 |
7.3446 |
7.9498 |
7.6125 |
| 2023-01-15 |
7.5908 |
103,389.7278 |
7.6796 |
7.4091 |
7.8294 |
7.7700 |
| 2023-01-14 |
7.6606 |
130,537.5023 |
7.4685 |
7.3719 |
8.0789 |
7.5970 |
| 2023-01-13 |
7.2301 |
65,618.7064 |
7.1811 |
7.0944 |
7.5637 |
7.4403 |
| 2023-01-12 |
7.0058 |
76,041.5811 |
7.0391 |
6.7743 |
7.2068 |
7.1611 |
| 2023-01-11 |
6.7946 |
71,552.4712 |
6.8716 |
6.6681 |
6.9056 |
6.8459 |
| 2023-01-10 |
6.8417 |
87,597.4601 |
6.8383 |
6.7014 |
6.9477 |
6.8283 |
| 2023-01-09 |
6.9367 |
184,822.9840 |
6.7454 |
6.7355 |
7.1543 |
6.8736 |
| 2023-01-08 |
6.5908 |
40,201.1146 |
6.5647 |
6.4799 |
6.7589 |
6.7211 |
| 2023-01-07 |
6.5703 |
28,404.3476 |
6.5687 |
6.5275 |
6.6091 |
6.5546 |
| 2023-01-06 |
6.4286 |
55,316.7217 |
6.5202 |
6.3124 |
6.5886 |
6.5595 |
| 2023-01-05 |
6.6687 |
54,721.1723 |
6.5846 |
6.5047 |
6.7891 |
6.5462 |
| 2023-01-04 |
6.5218 |
40,432.0037 |
6.4307 |
6.4062 |
6.6414 |
6.5197 |
| 2023-01-03 |
6.4747 |
56,222.8139 |
6.5201 |
6.3836 |
6.5933 |
6.4273 |
| 2023-01-02 |
6.4362 |
56,079.8195 |
6.3973 |
6.3030 |
6.5246 |
6.5081 |
| 2023-01-01 |
6.3325 |
46,290.8204 |
6.1262 |
6.1216 |
6.4441 |
6.3860 |
| 2022-12-31 |
6.1334 |
16,768.7733 |
6.0988 |
6.0807 |
6.1993 |
6.1377 |
| 2022-12-30 |
6.0547 |
42,140.4994 |
6.1745 |
5.9445 |
6.1878 |
6.0527 |
| 2022-12-29 |
6.1139 |
61,719.4453 |
6.0655 |
5.9763 |
6.2206 |
6.1465 |
| 2022-12-28 |
6.0860 |
47,986.8662 |
6.2078 |
5.9678 |
6.2307 |
6.0524 |
| 2022-12-27 |
6.2313 |
37,766.5107 |
6.2529 |
6.1462 |
6.3050 |
6.1698 |
| 2022-12-26 |
6.2105 |
20,110.6822 |
6.2615 |
6.1760 |
6.2993 |
6.2038 |
| 2022-12-25 |
6.2997 |
28,591.7896 |
6.3920 |
6.1935 |
6.4091 |
6.2492 |
| 2022-12-24 |
6.4007 |
21,717.9383 |
6.4180 |
6.3574 |
6.4420 |
6.3701 |
| 2022-12-23 |
6.4426 |
28,964.2422 |
6.4461 |
6.3898 |
6.5300 |
6.4189 |
| 2022-12-22 |
6.4046 |
30,433.8903 |
6.4618 |
6.2659 |
6.4946 |
6.3778 |
| 2022-12-21 |
6.4569 |
24,494.3165 |
6.5535 |
6.3849 |
6.5608 |
6.4322 |
| 2022-12-20 |
6.4121 |
20,699.0238 |
6.3019 |
6.2690 |
6.5346 |
6.5227 |
| 2022-12-19 |
6.5004 |
44,321.6729 |
6.7406 |
6.1382 |
6.8016 |
6.3061 |
| 2022-12-18 |
6.7095 |
18,799.6455 |
6.7007 |
6.6209 |
6.8047 |
6.7686 |
| 2022-12-17 |
6.5701 |
22,103.8099 |
6.6983 |
6.3958 |
6.7056 |
6.6319 |
| 2022-12-16 |
7.2236 |
34,468.2118 |
7.2968 |
6.7742 |
7.4907 |
6.7837 |
| 2022-12-15 |
7.2343 |
22,657.3311 |
7.1768 |
7.0378 |
7.3291 |
7.2661 |
| 2022-12-14 |
7.2672 |
15,786.5592 |
7.3061 |
7.0951 |
7.3650 |
7.1774 |
| 2022-12-13 |
7.2330 |
29,025.8924 |
7.4463 |
7.0885 |
7.4610 |
7.3220 |
| 2022-12-12 |
7.3151 |
38,163.1314 |
7.2209 |
7.0360 |
7.5126 |
7.4454 |
| 2022-12-11 |
7.2918 |
32,748.7451 |
7.1683 |
7.1667 |
7.3909 |
7.2290 |