Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
25.5853 |
10,086.3643 |
26.3170 |
24.8620 |
27.3730 |
27.1930 |
| 2021-12-14 |
25.6839 |
13,434.9162 |
25.2980 |
24.9290 |
26.7640 |
26.2020 |
| 2021-12-13 |
26.6666 |
11,804.4739 |
28.1250 |
24.9090 |
28.2610 |
25.3830 |
| 2021-12-12 |
27.8599 |
3,730.1327 |
27.9970 |
27.3410 |
28.4440 |
28.2390 |
| 2021-12-11 |
27.5657 |
10,795.3991 |
26.7380 |
26.3620 |
28.1270 |
27.8370 |
| 2021-12-10 |
27.7829 |
25,184.7964 |
27.9710 |
26.8590 |
28.7470 |
26.8590 |
| 2021-12-09 |
29.1526 |
13,519.3167 |
31.1190 |
27.9860 |
31.1740 |
28.1680 |
| 2021-12-08 |
30.8062 |
2,597.5638 |
30.1090 |
30.1070 |
31.2940 |
31.0150 |