Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
11.5278 |
3,128.1536 |
11.5540 |
11.3260 |
11.6720 |
11.3880 |
| 2024-07-29 |
11.7973 |
3,989.7609 |
11.5670 |
11.5500 |
11.9940 |
11.6610 |
| 2024-07-28 |
11.6078 |
5,312.3937 |
11.7620 |
11.4700 |
11.7840 |
11.5390 |
| 2024-07-27 |
11.7381 |
4,011.8522 |
11.6820 |
11.6090 |
11.9240 |
11.6770 |
| 2024-07-26 |
11.3091 |
2,934.8705 |
11.0940 |
11.0800 |
11.5480 |
11.5230 |
| 2024-07-25 |
10.9620 |
6,000.3485 |
11.4480 |
10.6790 |
11.4600 |
10.8230 |
| 2024-07-24 |
11.5527 |
3,467.9429 |
11.3690 |
11.2880 |
11.8140 |
11.4810 |
| 2024-07-23 |
11.4124 |
4,789.4409 |
11.4950 |
11.0900 |
11.7070 |
11.2400 |
| 2024-07-22 |
11.7485 |
2,885.3651 |
12.0210 |
11.4340 |
12.1450 |
11.5220 |
| 2024-07-21 |
11.8248 |
7,236.6624 |
11.8060 |
11.3310 |
12.1300 |
11.7250 |
| 2024-07-20 |
11.7778 |
1,626.0779 |
11.7970 |
11.5730 |
11.9410 |
11.7820 |
| 2024-07-19 |
11.4268 |
4,695.1056 |
11.3920 |
11.1390 |
11.8540 |
11.8080 |
| 2024-07-18 |
11.6286 |
8,369.1813 |
11.4910 |
11.1550 |
11.9720 |
11.3290 |
| 2024-07-17 |
11.7369 |
7,573.3697 |
11.3550 |
11.3400 |
11.9920 |
11.6860 |
| 2024-07-16 |
11.2247 |
3,812.2970 |
11.4140 |
10.8480 |
11.5080 |
11.4120 |
| 2024-07-15 |
11.0245 |
7,528.1660 |
10.7690 |
10.7580 |
11.4460 |
11.4190 |
| 2024-07-14 |
10.7188 |
5,963.3535 |
10.4190 |
10.4060 |
11.1750 |
10.7320 |
| 2024-07-13 |
10.1610 |
2,198.2215 |
10.0020 |
9.9590 |
10.3070 |
10.2800 |
| 2024-07-12 |
9.8590 |
4,173.4849 |
9.7282 |
9.6330 |
10.0130 |
9.9141 |
| 2024-07-11 |
9.9748 |
5,850.5331 |
9.8618 |
9.6932 |
10.4100 |
9.7252 |
| 2024-07-10 |
9.8440 |
2,902.4046 |
9.8130 |
9.6770 |
10.0720 |
9.7773 |
| 2024-07-09 |
9.6941 |
5,632.7155 |
9.5850 |
9.5080 |
9.8660 |
9.7620 |
| 2024-07-08 |
9.3932 |
10,307.6982 |
9.2780 |
8.8120 |
9.8850 |
9.5200 |
| 2024-07-07 |
9.7969 |
2,758.3832 |
10.0360 |
9.5090 |
10.0600 |
9.6260 |
| 2024-07-06 |
9.6641 |
8,681.0583 |
9.4090 |
9.2950 |
9.9881 |
9.9790 |
| 2024-07-05 |
9.0593 |
16,622.4091 |
9.7010 |
8.5010 |
9.7330 |
9.4160 |
| 2024-07-04 |
10.4905 |
11,591.0171 |
11.0460 |
9.8850 |
11.0700 |
10.0360 |
| 2024-07-03 |
11.2175 |
1,708.8103 |
11.5540 |
10.9760 |
11.5680 |
11.1050 |
| 2024-07-02 |
11.5735 |
3,260.0061 |
11.4170 |
11.3680 |
11.7710 |
11.4210 |
| 2024-07-01 |
11.5702 |
1,148.8543 |
11.6130 |
11.4290 |
11.7250 |
11.5580 |
| 2024-06-30 |
11.2489 |
2,930.6853 |
11.2470 |
11.1320 |
11.4400 |
11.3490 |
| 2024-06-29 |
11.4558 |
2,001.7589 |
11.4090 |
11.2220 |
11.6310 |
11.2430 |
| 2024-06-28 |
11.7030 |
2,922.9923 |
11.6210 |
11.3910 |
11.9110 |
11.4490 |
| 2024-06-27 |
11.5330 |
2,945.3051 |
11.3380 |
11.2280 |
11.6550 |
11.6210 |
| 2024-06-26 |
11.3210 |
4,143.4790 |
11.4950 |
11.1990 |
11.6190 |
11.4280 |
| 2024-06-25 |
11.3023 |
2,533.0240 |
11.1160 |
11.0640 |
11.6260 |
11.5400 |
| 2024-06-24 |
10.8324 |
3,451.4602 |
10.9320 |
10.4890 |
11.0450 |
10.8090 |
| 2024-06-23 |
11.2087 |
1,805.5807 |
11.3340 |
10.9230 |
11.4950 |
11.0520 |
| 2024-06-22 |
11.3349 |
1,375.7940 |
11.3530 |
11.2400 |
11.4370 |
11.3250 |
| 2024-06-21 |
11.3046 |
3,267.8209 |
11.2840 |
11.1020 |
11.5960 |
11.3770 |
| 2024-06-20 |
11.4412 |
3,027.8861 |
11.2630 |
11.1850 |
11.8370 |
11.3870 |
| 2024-06-19 |
11.2956 |
3,516.9824 |
10.9830 |
10.8550 |
11.4940 |
11.2850 |
| 2024-06-18 |
11.0685 |
31,239.2491 |
11.7750 |
9.6200 |
24.4940 |
11.0170 |
| 2024-06-17 |
11.9311 |
20,713.7349 |
12.7430 |
11.2160 |
13.2630 |
12.0320 |
| 2024-06-16 |
12.6370 |
808.2703 |
12.6850 |
12.4850 |
12.8040 |
12.6630 |
| 2024-06-15 |
12.5342 |
871.6605 |
12.4530 |
12.3500 |
12.7240 |
12.6000 |
| 2024-06-14 |
12.6646 |
2,438.8120 |
13.0910 |
12.1770 |
13.2070 |
12.4620 |
| 2024-06-13 |
13.3860 |
1,951.5441 |
13.5800 |
12.9880 |
13.7770 |
13.2710 |
| 2024-06-12 |
13.2767 |
3,753.9097 |
12.9150 |
12.5960 |
13.8670 |
13.6070 |
| 2024-06-11 |
12.9863 |
4,364.7045 |
13.3990 |
12.5700 |
13.4580 |
12.7470 |