Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
12.3572 |
13,234.2064 |
12.8800 |
11.7010 |
12.9320 |
12.2560 |
| 2024-01-04 |
12.6493 |
4,999.2632 |
12.4040 |
12.1270 |
12.9800 |
12.7540 |
| 2024-01-03 |
12.3113 |
24,997.4937 |
13.9300 |
11.1350 |
14.0830 |
12.3300 |
| 2024-01-02 |
13.9880 |
2,705.3889 |
14.1720 |
13.7130 |
14.3740 |
13.8310 |
| 2024-01-01 |
14.2513 |
6,782.3118 |
14.0130 |
13.8490 |
14.7920 |
13.9890 |
| 2023-12-31 |
14.0687 |
11,951.1900 |
13.4670 |
13.4620 |
14.4990 |
13.9000 |
| 2023-12-30 |
13.7519 |
4,369.9087 |
13.7750 |
13.4750 |
14.0280 |
13.5880 |
| 2023-12-29 |
13.7123 |
6,093.3468 |
13.6260 |
13.2050 |
14.0610 |
13.8100 |
| 2023-12-28 |
13.9725 |
5,314.5762 |
14.3430 |
13.4820 |
14.4990 |
13.6370 |
| 2023-12-27 |
13.8993 |
6,835.5960 |
13.7840 |
13.1110 |
14.2590 |
14.1680 |
| 2023-12-26 |
13.7465 |
13,499.1245 |
14.6210 |
12.7910 |
14.9130 |
13.4850 |
| 2023-12-25 |
14.1887 |
12,778.9796 |
13.7000 |
13.5780 |
14.6600 |
14.6180 |
| 2023-12-24 |
13.9060 |
3,010.6247 |
14.1410 |
13.6660 |
14.2070 |
14.0140 |
| 2023-12-23 |
13.8653 |
3,662.8132 |
14.0870 |
13.6100 |
14.3200 |
13.9920 |
| 2023-12-22 |
14.1841 |
11,145.8306 |
14.4850 |
13.6970 |
14.7240 |
13.8850 |
| 2023-12-21 |
14.3220 |
12,476.9918 |
13.3870 |
13.3200 |
14.8690 |
14.2880 |
| 2023-12-20 |
13.3356 |
8,382.7696 |
12.5780 |
12.4960 |
14.0020 |
13.7090 |
| 2023-12-19 |
12.6567 |
9,319.1586 |
12.5490 |
12.4230 |
12.8850 |
12.6460 |
| 2023-12-18 |
12.2228 |
13,480.6732 |
12.8340 |
11.7690 |
13.1760 |
12.0850 |
| 2023-12-17 |
12.8246 |
6,069.5005 |
13.2020 |
12.5980 |
13.2940 |
13.1880 |
| 2023-12-16 |
13.0696 |
12,491.2457 |
12.9920 |
12.8510 |
13.5850 |
13.0980 |
| 2023-12-15 |
13.1369 |
12,087.7921 |
13.0860 |
12.7340 |
13.7780 |
13.4920 |
| 2023-12-14 |
12.7866 |
8,911.1696 |
12.8420 |
12.3610 |
13.2680 |
13.1180 |
| 2023-12-13 |
12.5129 |
26,592.2056 |
12.1880 |
11.9710 |
12.9860 |
12.8370 |
| 2023-12-12 |
11.9566 |
6,858.5020 |
11.7640 |
11.7120 |
12.3070 |
11.9540 |
| 2023-12-11 |
12.1633 |
18,015.6728 |
12.9980 |
11.0550 |
13.0580 |
11.5540 |
| 2023-12-10 |
12.9926 |
5,443.4251 |
12.7630 |
12.5800 |
13.3530 |
12.9710 |
| 2023-12-09 |
13.0060 |
8,405.2049 |
12.6730 |
12.6490 |
13.3870 |
12.7490 |
| 2023-12-08 |
12.3974 |
6,188.0703 |
12.1460 |
11.9860 |
12.6500 |
12.6500 |
| 2023-12-07 |
11.9822 |
11,159.9920 |
11.8460 |
11.6770 |
12.1740 |
12.0870 |
| 2023-12-06 |
11.9363 |
16,219.5538 |
12.2150 |
11.6050 |
12.6060 |
11.8380 |
| 2023-12-05 |
11.9809 |
13,575.8952 |
12.0840 |
11.7820 |
12.2650 |
12.2470 |
| 2023-12-04 |
12.0022 |
12,457.3690 |
12.2170 |
11.6610 |
12.4660 |
11.9840 |
| 2023-12-03 |
12.3583 |
26,018.7442 |
11.7480 |
11.6880 |
12.7190 |
12.1020 |
| 2023-12-02 |
11.6806 |
5,621.9449 |
11.2300 |
11.2160 |
12.0330 |
11.7890 |
| 2023-12-01 |
11.0717 |
2,639.1015 |
11.1380 |
10.9330 |
11.2330 |
11.1290 |
| 2023-11-30 |
10.9837 |
5,342.6590 |
10.8440 |
10.7540 |
11.2320 |
11.1450 |
| 2023-11-29 |
10.8453 |
3,215.4784 |
10.9100 |
10.6480 |
11.1230 |
10.7550 |
| 2023-11-28 |
10.7554 |
4,593.9873 |
10.7340 |
10.4870 |
10.9850 |
10.9120 |
| 2023-11-27 |
10.6323 |
2,780.3430 |
10.8880 |
10.4540 |
10.9970 |
10.6400 |
| 2023-11-26 |
10.9779 |
6,597.9249 |
11.3060 |
10.6660 |
11.4410 |
10.8990 |
| 2023-11-25 |
11.2027 |
3,906.7213 |
11.0220 |
10.9350 |
11.3030 |
11.2340 |
| 2023-11-24 |
11.1650 |
3,826.1991 |
10.9730 |
10.9650 |
11.3270 |
11.0230 |
| 2023-11-23 |
10.8485 |
9,214.3074 |
10.6690 |
10.6020 |
11.1140 |
10.9050 |
| 2023-11-22 |
10.4785 |
3,337.1366 |
10.0600 |
10.0480 |
10.7710 |
10.7130 |
| 2023-11-21 |
10.8784 |
9,104.7091 |
11.0190 |
10.0190 |
11.3900 |
10.2090 |
| 2023-11-20 |
11.2099 |
2,709.1394 |
11.3300 |
11.0060 |
11.3640 |
11.1630 |
| 2023-11-19 |
11.0305 |
1,769.4416 |
11.0520 |
10.7590 |
11.2540 |
11.2120 |
| 2023-11-18 |
10.8896 |
2,250.8282 |
11.1440 |
10.4330 |
11.1440 |
10.9950 |
| 2023-11-17 |
11.0431 |
5,779.0849 |
11.4280 |
10.5110 |
11.7710 |
10.9320 |