Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
7.2330 |
29,025.8924 |
7.4463 |
7.0885 |
7.4610 |
7.3220 |
| 2022-12-12 |
7.3151 |
38,163.1314 |
7.2209 |
7.0360 |
7.5126 |
7.4454 |
| 2022-12-11 |
7.2918 |
32,748.7451 |
7.1683 |
7.1667 |
7.3909 |
7.2290 |
| 2022-12-10 |
7.2695 |
72,754.9538 |
7.0448 |
7.0321 |
7.4122 |
7.1962 |
| 2022-12-09 |
7.0574 |
14,402.2485 |
7.0912 |
6.9875 |
7.1620 |
7.0440 |
| 2022-12-08 |
6.9857 |
18,398.7878 |
6.8629 |
6.8328 |
7.0972 |
7.0807 |
| 2022-12-07 |
6.8247 |
36,354.0098 |
7.1421 |
6.7242 |
7.1512 |
6.8607 |
| 2022-12-06 |
7.0707 |
53,466.2143 |
6.9536 |
6.9340 |
7.1860 |
7.1481 |
| 2022-12-05 |
6.9448 |
15,875.6931 |
6.9003 |
6.8386 |
7.0613 |
6.9326 |
| 2022-12-04 |
6.9245 |
26,314.3621 |
6.8164 |
6.8065 |
7.0113 |
6.8859 |
| 2022-12-03 |
6.9466 |
28,159.2073 |
7.0147 |
6.7979 |
7.0337 |
6.8132 |
| 2022-12-02 |
6.8932 |
40,274.2247 |
6.7997 |
6.6987 |
7.0319 |
7.0068 |
| 2022-12-01 |
6.8882 |
34,128.6332 |
7.0010 |
6.7886 |
7.0308 |
6.8151 |
| 2022-11-30 |
6.8829 |
37,010.9406 |
6.6932 |
6.6932 |
7.0319 |
6.9917 |
| 2022-11-29 |
6.6714 |
77,908.0453 |
6.6064 |
6.5234 |
6.7965 |
6.7115 |
| 2022-11-28 |
6.6181 |
53,266.6332 |
6.8420 |
6.5064 |
6.9080 |
6.6233 |
| 2022-11-27 |
6.9783 |
26,350.0230 |
6.9935 |
6.9330 |
7.0517 |
6.9588 |
| 2022-11-26 |
6.9837 |
38,731.1022 |
6.8823 |
6.8805 |
7.0714 |
6.9850 |
| 2022-11-25 |
6.8167 |
19,927.1805 |
6.8621 |
6.6773 |
6.9380 |
6.8700 |
| 2022-11-24 |
6.9150 |
56,461.6620 |
6.9887 |
6.7797 |
7.0574 |
6.8542 |
| 2022-11-23 |
6.8496 |
65,057.6637 |
6.6552 |
6.6176 |
7.0149 |
6.9316 |
| 2022-11-22 |
6.4597 |
55,642.8020 |
6.4449 |
6.2435 |
6.6930 |
6.6463 |
| 2022-11-21 |
6.4030 |
66,364.3518 |
6.4762 |
6.2659 |
6.5924 |
6.3848 |
| 2022-11-20 |
6.7464 |
37,591.2926 |
6.7982 |
6.4722 |
6.9113 |
6.5235 |
| 2022-11-19 |
6.6667 |
16,028.0846 |
6.6459 |
6.5624 |
6.7986 |
6.7767 |
| 2022-11-18 |
6.6704 |
15,958.2386 |
6.5848 |
6.5688 |
6.7347 |
6.6227 |
| 2022-11-17 |
6.6143 |
16,438.7422 |
6.6491 |
6.5209 |
6.7353 |
6.5934 |
| 2022-11-16 |
6.6791 |
20,493.6205 |
6.7866 |
6.5508 |
6.8811 |
6.6145 |
| 2022-11-15 |
6.7887 |
38,521.8230 |
6.7165 |
6.6369 |
6.9978 |
6.7922 |
| 2022-11-14 |
6.4983 |
167,225.1438 |
6.6486 |
6.1894 |
6.8133 |
6.6185 |
| 2022-11-13 |
6.6995 |
263,135.0657 |
6.5666 |
6.2939 |
7.8607 |
6.6097 |
| 2022-11-12 |
6.5937 |
33,663.0911 |
6.8248 |
6.4507 |
6.8490 |
6.5400 |
| 2022-11-11 |
6.8977 |
102,344.7895 |
7.1509 |
6.5584 |
7.2135 |
6.7262 |
| 2022-11-10 |
7.0258 |
59,895.8936 |
6.2000 |
6.1016 |
7.3176 |
7.1759 |
| 2022-11-09 |
7.0772 |
289,363.5808 |
7.4238 |
6.0054 |
7.4721 |
6.1476 |
| 2022-11-08 |
8.0149 |
215,376.2889 |
8.6355 |
6.6806 |
8.7201 |
7.3862 |
| 2022-11-07 |
8.6240 |
89,348.5475 |
8.5382 |
8.3745 |
8.8006 |
8.7504 |
| 2022-11-06 |
8.9754 |
102,363.9492 |
9.0420 |
8.7226 |
9.1111 |
8.7512 |
| 2022-11-05 |
9.0877 |
120,980.5199 |
8.9807 |
8.9739 |
9.1913 |
9.0609 |
| 2022-11-04 |
8.6841 |
99,814.5783 |
8.3509 |
8.3076 |
9.0423 |
8.9488 |
| 2022-11-03 |
8.3859 |
91,950.9788 |
8.2052 |
8.1812 |
8.5388 |
8.3266 |
| 2022-11-02 |
8.3431 |
119,921.4503 |
8.4267 |
8.0723 |
8.5853 |
8.2055 |
| 2022-11-01 |
8.4886 |
85,998.3257 |
8.5146 |
8.3686 |
8.6139 |
8.4185 |
| 2022-10-31 |
8.5592 |
127,298.0729 |
8.5948 |
8.3978 |
8.8293 |
8.4636 |
| 2022-10-30 |
8.7119 |
113,702.5555 |
8.8208 |
8.4949 |
8.9224 |
8.5021 |
| 2022-10-29 |
8.7829 |
165,256.6067 |
8.6290 |
8.5892 |
8.9687 |
8.7391 |
| 2022-10-28 |
8.5020 |
88,818.9260 |
8.4359 |
8.3518 |
8.7221 |
8.6435 |
| 2022-10-27 |
8.6656 |
124,225.2249 |
8.5727 |
8.3845 |
8.9128 |
8.4646 |
| 2022-10-26 |
8.5303 |
68,764.8793 |
8.5119 |
8.4324 |
8.6555 |
8.5591 |
| 2022-10-25 |
8.3799 |
75,351.9865 |
8.2133 |
8.1968 |
8.6595 |
8.5164 |