Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
5.7652 |
9,001.7836 |
5.6534 |
5.6534 |
5.8669 |
5.8669 |
| 2025-06-05 |
6.0050 |
6,196.0447 |
6.0067 |
5.8975 |
6.0873 |
5.8975 |
| 2025-06-04 |
6.1651 |
20,796.0391 |
6.1954 |
5.9939 |
6.3115 |
6.0165 |
| 2025-06-03 |
6.1862 |
13,632.5015 |
6.1329 |
6.0966 |
6.2709 |
6.1851 |
| 2025-06-02 |
5.8985 |
12,695.9659 |
5.9758 |
4.2700 |
8.1200 |
5.9602 |
| 2025-06-01 |
5.8278 |
32,952.7614 |
5.8884 |
5.7085 |
5.9479 |
5.9258 |
| 2025-05-31 |
5.7592 |
22,544.1210 |
5.7555 |
5.5034 |
5.9424 |
5.9101 |
| 2025-05-30 |
6.1844 |
13,321.1427 |
6.4295 |
5.8761 |
6.4867 |
6.1151 |
| 2025-05-29 |
6.6123 |
8,589.0573 |
6.5512 |
6.4334 |
6.7194 |
6.4816 |
| 2025-05-28 |
6.5830 |
5,119.0790 |
6.6719 |
6.4147 |
6.7892 |
6.4577 |
| 2025-05-27 |
6.6020 |
14,706.8275 |
6.4832 |
6.3458 |
6.7597 |
6.6435 |
| 2025-05-26 |
6.5883 |
12,962.7160 |
6.5213 |
6.4474 |
6.6631 |
6.4474 |
| 2025-05-25 |
6.3995 |
29,570.0303 |
6.4986 |
6.2289 |
6.5231 |
6.3645 |
| 2025-05-24 |
6.5397 |
32,890.3268 |
6.4581 |
6.4265 |
6.6512 |
6.5666 |
| 2025-05-23 |
6.8380 |
59,734.7755 |
7.0382 |
6.4883 |
7.1966 |
6.5937 |
| 2025-05-22 |
6.8199 |
12,261.9996 |
6.6770 |
6.6613 |
6.9807 |
6.8918 |
| 2025-05-21 |
6.5480 |
27,815.6397 |
6.5772 |
6.3797 |
6.7797 |
6.6524 |
| 2025-05-20 |
6.4808 |
11,696.3642 |
6.4753 |
6.3124 |
6.6344 |
6.4331 |
| 2025-05-19 |
6.3988 |
29,436.0413 |
6.6830 |
6.1427 |
6.7041 |
6.4742 |
| 2025-05-18 |
6.5430 |
29,129.4761 |
6.4401 |
6.2636 |
6.8146 |
6.5348 |
| 2025-05-17 |
6.4654 |
50,058.7264 |
6.6306 |
6.3238 |
6.6540 |
6.4384 |
| 2025-05-16 |
6.7949 |
43,856.9061 |
6.6904 |
6.6644 |
6.8656 |
6.6941 |
| 2025-05-15 |
6.8024 |
32,743.5024 |
7.0412 |
6.5873 |
7.1129 |
6.6091 |
| 2025-05-14 |
7.1921 |
28,570.6242 |
7.3885 |
6.9868 |
7.4711 |
7.0988 |
| 2025-05-13 |
7.1656 |
52,719.7801 |
7.2766 |
6.9265 |
7.5005 |
7.4167 |
| 2025-05-12 |
7.4880 |
129,508.3995 |
7.0986 |
6.9120 |
8.3260 |
7.3114 |
| 2025-05-11 |
7.1715 |
139,288.4760 |
7.1443 |
6.8458 |
7.6427 |
6.9746 |
| 2025-05-10 |
6.7216 |
77,960.5772 |
6.5567 |
6.4970 |
6.8979 |
6.7019 |
| 2025-05-09 |
6.4562 |
73,725.5761 |
6.2933 |
6.2857 |
6.6854 |
6.5582 |
| 2025-05-08 |
5.9027 |
80,538.4040 |
5.6631 |
5.6494 |
6.1253 |
6.0696 |
| 2025-05-07 |
5.4833 |
52,311.3650 |
5.3652 |
5.3461 |
5.6333 |
5.5080 |
| 2025-05-06 |
5.3683 |
98,495.5159 |
5.6821 |
5.1373 |
5.7152 |
5.1919 |
| 2025-05-05 |
5.6845 |
35,085.2302 |
5.6047 |
5.5837 |
5.8042 |
5.7374 |
| 2025-05-04 |
5.7563 |
26,371.2045 |
5.8395 |
5.5925 |
5.8691 |
5.6510 |
| 2025-05-03 |
6.0051 |
30,684.7705 |
6.1479 |
5.7636 |
6.1479 |
5.8691 |
| 2025-05-02 |
6.1969 |
31,206.2876 |
6.2052 |
6.1117 |
6.2815 |
6.1611 |
| 2025-05-01 |
6.1334 |
51,663.1555 |
6.0454 |
6.0039 |
6.2703 |
6.2487 |
| 2025-04-30 |
6.0012 |
45,944.3222 |
6.0930 |
5.7832 |
6.2025 |
6.1021 |
| 2025-04-29 |
6.2485 |
31,741.0027 |
6.3009 |
6.1368 |
6.3333 |
6.2289 |
| 2025-04-28 |
6.2253 |
43,236.5853 |
6.1926 |
5.9787 |
6.4012 |
6.3108 |
| 2025-04-27 |
6.3788 |
46,898.3524 |
6.4750 |
6.1863 |
6.6311 |
6.1863 |
| 2025-04-26 |
6.4471 |
17,594.7071 |
6.4750 |
6.2469 |
6.5566 |
6.3801 |
| 2025-04-25 |
6.4231 |
44,453.1265 |
6.2727 |
6.2371 |
6.5570 |
6.4390 |
| 2025-04-24 |
6.0352 |
153,287.0740 |
6.0476 |
5.8520 |
6.1969 |
6.0614 |
| 2025-04-23 |
5.9917 |
49,013.2596 |
5.8662 |
5.8055 |
6.0981 |
6.0097 |
| 2025-04-22 |
5.5483 |
60,704.4507 |
5.5146 |
5.3330 |
5.8930 |
5.8522 |
| 2025-04-21 |
5.6338 |
37,952.7877 |
5.5766 |
5.4868 |
5.7643 |
5.5502 |
| 2025-04-20 |
5.5819 |
25,468.5021 |
5.5894 |
5.4565 |
5.8019 |
5.6070 |
| 2025-04-19 |
5.5897 |
22,762.9102 |
5.4721 |
5.4721 |
5.6653 |
5.6103 |
| 2025-04-18 |
5.5602 |
34,163.6956 |
5.4624 |
5.4201 |
5.6456 |
5.5830 |