Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.2418 |
4,528.4247 |
3.2556 |
3.2305 |
3.2556 |
3.2370 |
| 2026-02-02 |
3.2524 |
2,093.6409 |
3.1380 |
3.1380 |
3.2950 |
3.2950 |
| 2026-02-01 |
3.0629 |
8,999.7870 |
3.0478 |
3.0408 |
3.0899 |
3.0892 |
| 2026-01-31 |
3.2840 |
4,990.4593 |
3.3247 |
3.2137 |
3.3442 |
3.2137 |
| 2026-01-30 |
3.3123 |
3,247.0843 |
3.2438 |
3.2438 |
3.3374 |
3.3361 |
| 2026-01-29 |
3.4708 |
1,526.5107 |
3.5104 |
3.4609 |
3.5104 |
3.4609 |
| 2026-01-28 |
3.5538 |
354.8220 |
3.5822 |
3.5059 |
3.5822 |
3.5258 |
| 2026-01-27 |
3.5624 |
8,690.9109 |
3.5214 |
3.4850 |
3.5814 |
3.4850 |
| 2026-01-26 |
3.4838 |
1,161.1798 |
3.4545 |
3.4545 |
3.5245 |
3.5084 |
| 2026-01-25 |
3.5860 |
1,726.3720 |
3.6464 |
3.4760 |
3.6464 |
3.4760 |
| 2026-01-24 |
3.6499 |
312.0993 |
3.6686 |
3.6458 |
3.6696 |
3.6616 |
| 2026-01-23 |
3.7013 |
519.9955 |
3.6623 |
3.6623 |
3.7536 |
3.7450 |
| 2026-01-22 |
3.6492 |
6,466.8049 |
3.7072 |
3.5908 |
3.7295 |
3.5908 |
| 2026-01-21 |
3.6010 |
4,503.4775 |
3.5858 |
3.5858 |
3.7390 |
3.7390 |
| 2026-01-20 |
3.6631 |
7,003.1297 |
3.7584 |
3.5914 |
3.8077 |
3.5951 |
| 2026-01-19 |
3.7263 |
1,148.8684 |
3.6863 |
3.6358 |
3.7650 |
3.7650 |
| 2026-01-18 |
4.0289 |
3,303.7164 |
4.0230 |
4.0086 |
4.0372 |
4.0226 |
| 2026-01-17 |
4.0476 |
516.5342 |
3.9384 |
3.9384 |
4.0802 |
4.0574 |
| 2026-01-16 |
3.8147 |
390.2900 |
3.8279 |
3.7896 |
3.8344 |
3.7896 |
| 2026-01-15 |
3.9508 |
781.0901 |
3.9913 |
3.8824 |
3.9913 |
3.8824 |
| 2026-01-14 |
4.0636 |
91.3966 |
4.0361 |
4.0361 |
4.1149 |
4.1149 |
| 2026-01-13 |
3.7176 |
150.9628 |
3.7155 |
3.7155 |
3.7551 |
3.7551 |
| 2026-01-12 |
3.8522 |
20,398.9190 |
3.8613 |
3.6950 |
3.8653 |
3.7720 |
| 2026-01-11 |
3.9362 |
5,402.8295 |
3.9489 |
3.9214 |
3.9724 |
3.9455 |
| 2026-01-10 |
3.9485 |
990.5134 |
3.9467 |
3.9352 |
3.9763 |
3.9763 |
| 2026-01-09 |
3.9631 |
18,711.4888 |
3.9830 |
3.9178 |
3.9947 |
3.9681 |
| 2026-01-08 |
3.9517 |
13,905.1561 |
3.9700 |
3.8124 |
3.9901 |
3.9212 |
| 2026-01-07 |
4.0540 |
7,656.2372 |
4.0450 |
4.0438 |
4.0698 |
4.0624 |
| 2026-01-06 |
4.0491 |
120.4152 |
4.0514 |
3.9862 |
4.0875 |
3.9862 |
| 2026-01-05 |
4.0375 |
53.9077 |
4.0375 |
4.0375 |
4.0375 |
4.0375 |
| 2026-01-04 |
3.8351 |
24.7539 |
3.8133 |
3.8133 |
3.8474 |
3.8474 |
| 2026-01-03 |
3.7818 |
1,115.1150 |
3.8152 |
3.7243 |
3.8221 |
3.8160 |
| 2026-01-02 |
3.6369 |
5,348.3565 |
3.6547 |
3.6048 |
3.6752 |
3.6752 |
| 2026-01-01 |
3.5302 |
9,545.5450 |
3.4920 |
3.4920 |
3.5960 |
3.5933 |
| 2025-12-31 |
3.6474 |
7,190.8152 |
3.7345 |
3.5612 |
3.7502 |
3.6027 |
| 2025-12-30 |
3.7303 |
16,550.3965 |
3.7315 |
3.6583 |
3.7952 |
3.7593 |
| 2025-12-29 |
3.7784 |
20,152.8871 |
3.8868 |
3.6586 |
3.9050 |
3.8272 |
| 2025-12-28 |
3.7786 |
5,407.5684 |
3.7579 |
3.7531 |
3.8015 |
3.8015 |
| 2025-12-27 |
3.5762 |
6,294.6671 |
3.5494 |
3.5390 |
3.6959 |
3.6294 |
| 2025-12-26 |
3.5529 |
11,216.6031 |
3.5212 |
3.5064 |
3.6084 |
3.6084 |
| 2025-12-25 |
3.6259 |
9,607.1831 |
3.5737 |
3.5737 |
3.6669 |
3.6610 |
| 2025-12-24 |
3.5048 |
3,694.4236 |
3.5581 |
3.4809 |
3.5581 |
3.4904 |
| 2025-12-23 |
3.5846 |
4,675.7566 |
3.5978 |
3.5316 |
3.6251 |
3.5945 |
| 2025-12-22 |
3.6167 |
17,864.7350 |
3.5475 |
3.5375 |
3.6423 |
3.6423 |
| 2025-12-21 |
3.6164 |
3,442.5399 |
3.6057 |
3.5811 |
3.6268 |
3.6086 |
| 2025-12-20 |
3.5951 |
24,686.3922 |
3.5910 |
3.5635 |
3.6460 |
3.6023 |
| 2025-12-19 |
3.4937 |
13,594.3831 |
3.4863 |
3.4843 |
3.5333 |
3.5333 |
| 2025-12-18 |
3.5816 |
5,239.2838 |
3.5913 |
3.5335 |
3.6108 |
3.5509 |
| 2025-12-17 |
3.6870 |
9,752.2592 |
3.7385 |
3.6707 |
3.7385 |
3.6723 |
| 2025-12-16 |
3.7319 |
19,328.4587 |
3.6864 |
3.6739 |
3.7627 |
3.7093 |